Slika za HELLO
HELLOHELLO
RSD$0.1120
-6.73%
1D

HELLO (HELLO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.1113RSD$0.1243RSD$0.1111RSD$0.1206RSD$11.97MRSD$73.89M
Oct 1, 2026Oct 2, 2026RSD$0.1067RSD$0.1113RSD$0.1066RSD$0.1113RSD$13.54MRSD$68.75M
Sep 30, 2026Oct 1, 2026RSD$0.1068RSD$0.1068RSD$0.1065RSD$0.1067RSD$13.71MRSD$67.28M
Sep 29, 2026Sep 30, 2026RSD$0.1079RSD$0.1079RSD$0.1055RSD$0.1068RSD$14.75MRSD$67.15M
Sep 28, 2026Sep 29, 2026RSD$0.1072RSD$0.1088RSD$0.1072RSD$0.1079RSD$13.48MRSD$68.21M
Sep 27, 2026Sep 28, 2026RSD$0.1076RSD$0.1079RSD$0.1066RSD$0.1073RSD$12.50MRSD$67.61M
Sep 26, 2026Sep 27, 2026RSD$0.1081RSD$0.1081RSD$0.1075RSD$0.1076RSD$13.75MRSD$67.99M
Sep 25, 2026Sep 26, 2026RSD$0.1081RSD$0.1082RSD$0.1078RSD$0.1081RSD$14.45MRSD$68.11M
Sep 24, 2026Sep 25, 2026RSD$0.1069RSD$0.1082RSD$0.1068RSD$0.1081RSD$15.63MRSD$67.58M
Sep 23, 2026Sep 24, 2026RSD$0.1055RSD$0.1070RSD$0.1055RSD$0.1069RSD$15.65MRSD$66.73M
Sep 22, 2026Sep 23, 2026RSD$0.1055RSD$0.1058RSD$0.1053RSD$0.1057RSD$15.36MRSD$66.48M
Sep 21, 2026Sep 22, 2026RSD$0.1050RSD$0.1056RSD$0.1037RSD$0.1055RSD$14.26MRSD$66.19M
Sep 20, 2026Sep 21, 2026RSD$0.1055RSD$0.1056RSD$0.1043RSD$0.1050RSD$13.38MRSD$66.14M
Sep 19, 2026Sep 20, 2026RSD$0.1045RSD$0.1057RSD$0.1045RSD$0.1053RSD$16.02MRSD$66.49M
Sep 18, 2026Sep 19, 2026RSD$0.1025RSD$0.1053RSD$0.1017RSD$0.1045RSD$15.18MRSD$65.26M
Sep 17, 2026Sep 18, 2026RSD$0.09657RSD$0.1030RSD$0.09617RSD$0.1020RSD$15.10MRSD$62.03M
Sep 16, 2026Sep 17, 2026RSD$0.09298RSD$0.09812RSD$0.09173RSD$0.09662RSD$12.92MRSD$58.98M
Sep 15, 2026Sep 16, 2026RSD$0.1028RSD$0.1043RSD$0.09237RSD$0.09298RSD$13.47MRSD$64.25M
Sep 14, 2026Sep 15, 2026RSD$0.1028RSD$0.1032RSD$0.1021RSD$0.1028RSD$12.04MRSD$64.83M
Sep 13, 2026Sep 14, 2026RSD$0.1011RSD$0.1034RSD$0.1007RSD$0.1031RSD$10.64MRSD$64.27M
Sep 12, 2026Sep 13, 2026RSD$0.1087RSD$0.1092RSD$0.1010RSD$0.1015RSD$6.74MRSD$66.77M
Sep 11, 2026Sep 12, 2026RSD$0.1084RSD$0.1105RSD$0.1057RSD$0.1087RSD$8.70MRSD$68.27M
Sep 10, 2026Sep 11, 2026RSD$0.1124RSD$0.1124RSD$0.1008RSD$0.1081RSD$13.42MRSD$69.23M
Sep 9, 2026Sep 10, 2026RSD$0.1147RSD$0.1157RSD$0.1118RSD$0.1124RSD$15.11MRSD$72.08M
Sep 8, 2026Sep 9, 2026RSD$0.1172RSD$0.1172RSD$0.1138RSD$0.1145RSD$15.79MRSD$73.03M
Sep 7, 2026Sep 8, 2026RSD$0.1255RSD$0.1255RSD$0.1165RSD$0.1172RSD$15.06MRSD$76.76M
Sep 6, 2026Sep 7, 2026RSD$0.1296RSD$0.1302RSD$0.1248RSD$0.1256RSD$16.23MRSD$80.07M
Sep 5, 2026Sep 6, 2026RSD$0.1242RSD$0.1304RSD$0.1239RSD$0.1295RSD$15.98MRSD$79.93M
Sep 4, 2026Sep 5, 2026RSD$0.1271RSD$0.1271RSD$0.1240RSD$0.1242RSD$15.49MRSD$79.23M
Sep 3, 2026Sep 4, 2026RSD$0.1231RSD$0.1275RSD$0.1225RSD$0.1271RSD$15.70MRSD$78.64M

Dobijte potpun pregled istorije cene za HELLO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HELLO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HELLO, kao i istorijski obim trgovanja za HELLO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HELLO, od početne cene za HELLO do najnovijih podataka o ceni za HELLO. Naš alat za istoriju cene za HELLO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije