Slika za HELLO
HELLOHELLO
RSD$0.1008
-4.83%
1D

HELLO (HELLO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.1051RSD$0.1072RSD$0.1025RSD$0.1054RSD$8.44MRSD$66.20M
Sep 10, 2026Sep 11, 2026RSD$0.1090RSD$0.1090RSD$0.09773RSD$0.1048RSD$13.02MRSD$67.14M
Sep 9, 2026Sep 10, 2026RSD$0.1112RSD$0.1122RSD$0.1084RSD$0.1090RSD$14.65MRSD$69.90M
Sep 8, 2026Sep 9, 2026RSD$0.1137RSD$0.1137RSD$0.1104RSD$0.1110RSD$15.31MRSD$70.82M
Sep 7, 2026Sep 8, 2026RSD$0.1217RSD$0.1217RSD$0.1130RSD$0.1136RSD$14.60MRSD$74.44M
Sep 6, 2026Sep 7, 2026RSD$0.1257RSD$0.1263RSD$0.1210RSD$0.1218RSD$15.74MRSD$77.64M
Sep 5, 2026Sep 6, 2026RSD$0.1204RSD$0.1265RSD$0.1201RSD$0.1256RSD$15.49MRSD$77.51M
Sep 4, 2026Sep 5, 2026RSD$0.1232RSD$0.1233RSD$0.1203RSD$0.1204RSD$15.02MRSD$76.83M
Sep 3, 2026Sep 4, 2026RSD$0.1194RSD$0.1236RSD$0.1187RSD$0.1233RSD$15.23MRSD$76.26M
Sep 2, 2026Sep 3, 2026RSD$0.1208RSD$0.1210RSD$0.1193RSD$0.1199RSD$15.45MRSD$75.94M
Sep 1, 2026Sep 2, 2026RSD$0.1160RSD$0.1211RSD$0.1157RSD$0.1208RSD$15.40MRSD$75.02M
Aug 31, 2026Sep 1, 2026RSD$0.1214RSD$0.1216RSD$0.1139RSD$0.1164RSD$14.12MRSD$75.49M
Aug 30, 2026Aug 31, 2026RSD$0.1240RSD$0.1243RSD$0.1213RSD$0.1213RSD$14.97MRSD$77.37M
Aug 29, 2026Aug 30, 2026RSD$0.1255RSD$0.1256RSD$0.1230RSD$0.1240RSD$15.11MRSD$78.71M
Aug 28, 2026Aug 29, 2026RSD$0.1282RSD$0.1283RSD$0.1252RSD$0.1254RSD$15.58MRSD$79.58M
Aug 27, 2026Aug 28, 2026RSD$0.1251RSD$0.1321RSD$0.1249RSD$0.1282RSD$16.55MRSD$81.44M
Aug 26, 2026Aug 27, 2026RSD$0.1253RSD$0.1258RSD$0.1241RSD$0.1251RSD$16.56MRSD$78.84M
Aug 25, 2026Aug 26, 2026RSD$0.1144RSD$0.1310RSD$0.1142RSD$0.1253RSD$14.02MRSD$77.62M
Aug 24, 2026Aug 25, 2026RSD$0.1144RSD$0.1148RSD$0.1138RSD$0.1142RSD$15.08MRSD$72.11M
Aug 23, 2026Aug 24, 2026RSD$0.1157RSD$0.1158RSD$0.1134RSD$0.1145RSD$14.78MRSD$72.42M
Aug 22, 2026Aug 23, 2026RSD$0.1183RSD$0.1195RSD$0.1133RSD$0.1156RSD$16.09MRSD$73.45M
Aug 21, 2026Aug 22, 2026RSD$0.1209RSD$0.1224RSD$0.1139RSD$0.1183RSD$14.84MRSD$75.19M
Aug 20, 2026Aug 21, 2026RSD$0.1182RSD$0.1218RSD$0.1170RSD$0.1209RSD$15.88MRSD$75.61M
Aug 19, 2026Aug 20, 2026RSD$0.1148RSD$0.1237RSD$0.1145RSD$0.1182RSD$14.95MRSD$73.87M
Aug 18, 2026Aug 19, 2026RSD$0.1197RSD$0.1201RSD$0.1142RSD$0.1148RSD$15.31MRSD$74.93M
Aug 17, 2026Aug 18, 2026RSD$0.1220RSD$0.1267RSD$0.1193RSD$0.1201RSD$13.13MRSD$77.32M
Aug 16, 2026Aug 17, 2026RSD$0.1259RSD$0.1259RSD$0.1211RSD$0.1219RSD$13.01MRSD$77.00M
Aug 15, 2026Aug 16, 2026RSD$0.1298RSD$0.1299RSD$0.1254RSD$0.1262RSD$15.00MRSD$80.19M
Aug 14, 2026Aug 15, 2026RSD$0.1313RSD$0.1319RSD$0.1292RSD$0.1298RSD$15.66MRSD$82.57M
Aug 13, 2026Aug 14, 2026RSD$0.1302RSD$0.1314RSD$0.1274RSD$0.1313RSD$14.93MRSD$81.85M
Aug 12, 2026Aug 13, 2026RSD$0.1323RSD$0.1324RSD$0.1302RSD$0.1306RSD$14.99MRSD$83.14M

Dobijte potpun pregled istorije cene za HELLO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HELLO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HELLO, kao i istorijski obim trgovanja za HELLO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HELLO, od početne cene za HELLO do najnovijih podataka o ceni za HELLO. Naš alat za istoriju cene za HELLO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije