Slika za HELLO
HELLOHELLO
RSD$0.09343
-2.90%
1D

HELLO (HELLO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.09600RSD$0.09603RSD$0.09303RSD$0.09364RSD$17.90MRSD$59.45M
Oct 25, 2026Oct 26, 2026RSD$0.09647RSD$0.09673RSD$0.09377RSD$0.09600RSD$20.22MRSD$60.65M
Oct 24, 2026Oct 25, 2026RSD$0.09708RSD$0.09712RSD$0.09570RSD$0.09647RSD$14.72MRSD$60.92M
Oct 23, 2026Oct 24, 2026RSD$0.09760RSD$0.09760RSD$0.09571RSD$0.09711RSD$20.51MRSD$61.23M
Oct 22, 2026Oct 23, 2026RSD$0.09877RSD$0.1032RSD$0.09250RSD$0.09727RSD$20.21MRSD$61.51M
Oct 21, 2026Oct 22, 2026RSD$0.1007RSD$0.1018RSD$0.09645RSD$0.09926RSD$7.38MRSD$62.85M
Oct 20, 2026Oct 21, 2026RSD$0.1019RSD$0.1034RSD$0.09966RSD$0.1006RSD$5.44MRSD$63.72M
Oct 19, 2026Oct 20, 2026RSD$0.1007RSD$0.1031RSD$0.1001RSD$0.1022RSD$5.88MRSD$63.94M
Oct 18, 2026Oct 19, 2026RSD$0.1041RSD$0.1049RSD$0.09953RSD$0.1003RSD$5.89MRSD$64.11M
Oct 17, 2026Oct 18, 2026RSD$0.1024RSD$0.1066RSD$0.1004RSD$0.1041RSD$6.49MRSD$65.80M
Oct 16, 2026Oct 17, 2026RSD$0.09783RSD$0.1022RSD$0.09665RSD$0.1020RSD$6.34MRSD$62.76M
Oct 15, 2026Oct 16, 2026RSD$0.1034RSD$0.1039RSD$0.09414RSD$0.09801RSD$6.03MRSD$63.82M
Oct 14, 2026Oct 15, 2026RSD$0.1047RSD$0.1049RSD$0.1009RSD$0.1034RSD$7.42MRSD$65.41M
Oct 13, 2026Oct 14, 2026RSD$0.1030RSD$0.1056RSD$0.1020RSD$0.1050RSD$6.40MRSD$65.39M
Oct 12, 2026Oct 13, 2026RSD$0.1017RSD$0.1051RSD$0.1006RSD$0.1030RSD$1.96MRSD$64.48M
Oct 11, 2026Oct 12, 2026RSD$0.1074RSD$0.1074RSD$0.09912RSD$0.1017RSD$5.11MRSD$65.20M
Oct 10, 2026Oct 11, 2026RSD$0.1077RSD$0.1078RSD$0.1073RSD$0.1073RSD$10.65MRSD$67.79M
Oct 9, 2026Oct 10, 2026RSD$0.1085RSD$0.1086RSD$0.1074RSD$0.1077RSD$11.40MRSD$68.41M
Oct 8, 2026Oct 9, 2026RSD$0.1105RSD$0.1105RSD$0.1084RSD$0.1085RSD$12.49MRSD$69.22M
Oct 7, 2026Oct 8, 2026RSD$0.1130RSD$0.1142RSD$0.1103RSD$0.1105RSD$10.94MRSD$70.36M
Oct 6, 2026Oct 7, 2026RSD$0.1159RSD$0.1164RSD$0.1130RSD$0.1130RSD$2.78MRSD$72.25M
Oct 5, 2026Oct 6, 2026RSD$0.1163RSD$0.1169RSD$0.1156RSD$0.1160RSD$4.88MRSD$73.22M
Oct 4, 2026Oct 5, 2026RSD$0.1121RSD$0.1276RSD$0.1119RSD$0.1168RSD$13.98MRSD$73.69M
Oct 3, 2026Oct 4, 2026RSD$0.1208RSD$0.1219RSD$0.1113RSD$0.1121RSD$7.13MRSD$72.89M
Oct 2, 2026Oct 3, 2026RSD$0.1114RSD$0.1244RSD$0.1113RSD$0.1207RSD$11.98MRSD$73.96M
Oct 1, 2026Oct 2, 2026RSD$0.1068RSD$0.1115RSD$0.1067RSD$0.1114RSD$13.56MRSD$68.82M
Sep 30, 2026Oct 1, 2026RSD$0.1069RSD$0.1070RSD$0.1066RSD$0.1068RSD$13.72MRSD$67.35M
Sep 29, 2026Sep 30, 2026RSD$0.1080RSD$0.1080RSD$0.1056RSD$0.1069RSD$14.76MRSD$67.22M
Sep 28, 2026Sep 29, 2026RSD$0.1074RSD$0.1089RSD$0.1074RSD$0.1080RSD$13.50MRSD$68.28M
Sep 27, 2026Sep 28, 2026RSD$0.1077RSD$0.1080RSD$0.1068RSD$0.1074RSD$12.52MRSD$67.68M

Dobijte potpun pregled istorije cene za HELLO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HELLO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HELLO, kao i istorijski obim trgovanja za HELLO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HELLO, od početne cene za HELLO do najnovijih podataka o ceni za HELLO. Naš alat za istoriju cene za HELLO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije