Slika za KITTY
KITTYHello Kitty
RSD$0.004865
-9.33%
1D

Hello Kitty (KITTY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.005361RSD$0.005475RSD$0.004842RSD$0.004910RSD$43,458RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.005464RSD$0.005538RSD$0.005294RSD$0.005361RSD$10,026RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.005638RSD$0.005699RSD$0.005435RSD$0.005464RSD$10,806RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.005382RSD$0.005644RSD$0.005305RSD$0.005637RSD$16,007RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.005711RSD$0.005777RSD$0.005371RSD$0.005404RSD$3,692.46RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.005682RSD$0.005772RSD$0.005542RSD$0.005698RSD$4,722.34RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.005664RSD$0.005727RSD$0.005561RSD$0.005679RSD$2,189.88RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.005650RSD$0.005910RSD$0.005609RSD$0.005663RSD$4,739.23RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.005754RSD$0.005778RSD$0.005626RSD$0.005650RSD$2,094.66RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.005761RSD$0.005792RSD$0.005603RSD$0.005744RSD$37,772RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.005599RSD$0.005941RSD$0.005587RSD$0.005761RSD$128,228RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.005944RSD$0.006037RSD$0.005580RSD$0.005599RSD$46,232RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.005839RSD$0.006079RSD$0.005721RSD$0.005931RSD$43,376RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005824RSD$0.006043RSD$0.005777RSD$0.005827RSD$1,778.02RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005880RSD$0.005941RSD$0.005650RSD$0.005831RSD$2,348.16RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.005823RSD$0.005903RSD$0.005626RSD$0.005880RSD$2,842.73RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005720RSD$0.005826RSD$0.005605RSD$0.005753RSD$1,085.40RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005771RSD$0.006113RSD$0.005472RSD$0.005706RSD$5,850.23RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005902RSD$0.006045RSD$0.005538RSD$0.005764RSD$7,277.84RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005804RSD$0.006128RSD$0.005790RSD$0.005882RSD$3,154.09RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005788RSD$0.006084RSD$0.005654RSD$0.005804RSD$11,989RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006186RSD$0.006425RSD$0.005771RSD$0.005785RSD$13,944RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006177RSD$0.006250RSD$0.006007RSD$0.006186RSD$3,164.16RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006102RSD$0.006177RSD$0.005986RSD$0.006177RSD$49,724RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006059RSD$0.006255RSD$0.006047RSD$0.006115RSD$30,644RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006227RSD$0.006354RSD$0.005816RSD$0.006053RSD$33,806RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006884RSD$0.006884RSD$0.006108RSD$0.006227RSD$68,951RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006874RSD$0.007020RSD$0.006692RSD$0.006899RSD$17,066RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006948RSD$0.007004RSD$0.006702RSD$0.006874RSD$4,004.74RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006789RSD$0.007024RSD$0.006742RSD$0.006932RSD$6,849.20RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006858RSD$0.006937RSD$0.006744RSD$0.006789RSD$6,674.32RSD$0.00

Dobijte potpun pregled istorije cene za Hello Kitty pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hello Kitty – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hello Kitty, kao i istorijski obim trgovanja za KITTY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hello Kitty, od početne cene za Hello Kitty do najnovijih podataka o ceni za KITTY. Naš alat za istoriju cene za KITTY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije