Slika za KITTY
KITTYHello Kitty
RSD$0.005823
-0.01%
1D

Hello Kitty (KITTY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.006188RSD$0.006428RSD$0.005773RSD$0.005786RSD$13,949RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006180RSD$0.006252RSD$0.006009RSD$0.006188RSD$3,165.23RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006105RSD$0.006180RSD$0.005988RSD$0.006180RSD$49,741RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006061RSD$0.006257RSD$0.006049RSD$0.006117RSD$30,655RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006229RSD$0.006356RSD$0.005818RSD$0.006055RSD$33,817RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006886RSD$0.006886RSD$0.006110RSD$0.006229RSD$68,975RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006876RSD$0.007022RSD$0.006694RSD$0.006901RSD$17,072RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006950RSD$0.007006RSD$0.006704RSD$0.006876RSD$4,006.09RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006791RSD$0.007027RSD$0.006744RSD$0.006935RSD$6,851.51RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006860RSD$0.006940RSD$0.006746RSD$0.006791RSD$6,676.58RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006704RSD$0.007140RSD$0.006523RSD$0.006865RSD$14,373RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006764RSD$0.006854RSD$0.006623RSD$0.006704RSD$58,203RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007094RSD$0.007245RSD$0.006710RSD$0.006764RSD$132,073RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007101RSD$0.007650RSD$0.006891RSD$0.007094RSD$31,096RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.007234RSD$0.007357RSD$0.006776RSD$0.006998RSD$39,619RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.007055RSD$0.007610RSD$0.006887RSD$0.007234RSD$87,485RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.007295RSD$0.007609RSD$0.007025RSD$0.007025RSD$37,746RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006997RSD$0.007280RSD$0.006921RSD$0.007280RSD$3,920.63RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006826RSD$0.007037RSD$0.006717RSD$0.006997RSD$6,319.99RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.007248RSD$0.007270RSD$0.006680RSD$0.006827RSD$23,928RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007198RSD$0.007299RSD$0.006991RSD$0.007232RSD$78,908RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006927RSD$0.007479RSD$0.006918RSD$0.007198RSD$33,671RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007204RSD$0.007231RSD$0.006887RSD$0.006927RSD$24,837RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.007252RSD$0.007432RSD$0.007107RSD$0.007194RSD$11,308RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006622RSD$0.007309RSD$0.006418RSD$0.007252RSD$12,343RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006524RSD$0.006758RSD$0.006466RSD$0.006611RSD$8,637.02RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006405RSD$0.006891RSD$0.006169RSD$0.006524RSD$17,672RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.006597RSD$0.006679RSD$0.006354RSD$0.006405RSD$16,795RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.006344RSD$0.006721RSD$0.006326RSD$0.006597RSD$7,783.26RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.006822RSD$0.006943RSD$0.006344RSD$0.006344RSD$8,346.43RSD$0.00

Dobijte potpun pregled istorije cene za Hello Kitty pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hello Kitty – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hello Kitty, kao i istorijski obim trgovanja za KITTY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hello Kitty, od početne cene za Hello Kitty do najnovijih podataka o ceni za KITTY. Naš alat za istoriju cene za KITTY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije