Slika za KITTY
KITTYHello Kitty
RSD$0.004933
1.17%
1D

Hello Kitty (KITTY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.004907RSD$0.005038RSD$0.004742RSD$0.004896RSD$54,575RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.005345RSD$0.005460RSD$0.004828RSD$0.004896RSD$43,334RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.005449RSD$0.005522RSD$0.005279RSD$0.005345RSD$9,997.07RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.005622RSD$0.005683RSD$0.005419RSD$0.005449RSD$10,776RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.005367RSD$0.005628RSD$0.005290RSD$0.005621RSD$15,961RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.005695RSD$0.005761RSD$0.005356RSD$0.005389RSD$3,681.94RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.005666RSD$0.005755RSD$0.005526RSD$0.005682RSD$4,708.88RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.005648RSD$0.005710RSD$0.005545RSD$0.005663RSD$2,183.64RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.005634RSD$0.005894RSD$0.005593RSD$0.005647RSD$4,725.72RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.005737RSD$0.005762RSD$0.005610RSD$0.005634RSD$2,088.69RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.005745RSD$0.005775RSD$0.005587RSD$0.005727RSD$37,665RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.005583RSD$0.005925RSD$0.005571RSD$0.005745RSD$127,863RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.005927RSD$0.006020RSD$0.005564RSD$0.005583RSD$46,100RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.005822RSD$0.006061RSD$0.005705RSD$0.005914RSD$43,252RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005808RSD$0.006025RSD$0.005761RSD$0.005811RSD$1,772.95RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005863RSD$0.005924RSD$0.005634RSD$0.005815RSD$2,341.47RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.005806RSD$0.005886RSD$0.005610RSD$0.005863RSD$2,834.63RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005704RSD$0.005810RSD$0.005589RSD$0.005737RSD$1,082.31RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005754RSD$0.006096RSD$0.005457RSD$0.005689RSD$5,833.56RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005885RSD$0.006027RSD$0.005522RSD$0.005747RSD$7,257.10RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005787RSD$0.006110RSD$0.005773RSD$0.005865RSD$3,145.10RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005771RSD$0.006066RSD$0.005638RSD$0.005787RSD$11,955RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006169RSD$0.006407RSD$0.005754RSD$0.005768RSD$13,904RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006160RSD$0.006232RSD$0.005990RSD$0.006169RSD$3,155.15RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006085RSD$0.006160RSD$0.005969RSD$0.006160RSD$49,582RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006042RSD$0.006237RSD$0.006030RSD$0.006097RSD$30,557RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006209RSD$0.006336RSD$0.005799RSD$0.006036RSD$33,710RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006864RSD$0.006864RSD$0.006091RSD$0.006209RSD$68,755RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006854RSD$0.007000RSD$0.006673RSD$0.006879RSD$17,018RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006928RSD$0.006984RSD$0.006683RSD$0.006854RSD$3,993.33RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006770RSD$0.007004RSD$0.006723RSD$0.006913RSD$6,829.68RSD$0.00

Dobijte potpun pregled istorije cene za Hello Kitty pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hello Kitty – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hello Kitty, kao i istorijski obim trgovanja za KITTY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hello Kitty, od početne cene za Hello Kitty do najnovijih podataka o ceni za KITTY. Naš alat za istoriju cene za KITTY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije