Slika za KITTY
KITTYHello Kitty
RSD$0.007106
3.78%
1D

Hello Kitty (KITTY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.007016RSD$0.007043RSD$0.006708RSD$0.006747RSD$24,191RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.007063RSD$0.007238RSD$0.006922RSD$0.007007RSD$11,014RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006450RSD$0.007119RSD$0.006251RSD$0.007063RSD$12,022RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006354RSD$0.006582RSD$0.006298RSD$0.006439RSD$8,056.18RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006238RSD$0.006711RSD$0.006009RSD$0.006354RSD$17,212RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.006425RSD$0.006505RSD$0.006188RSD$0.006238RSD$16,358RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.006179RSD$0.006547RSD$0.006162RSD$0.006425RSD$7,580.75RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.006644RSD$0.006762RSD$0.006179RSD$0.006179RSD$8,129.27RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006521RSD$0.006646RSD$0.006411RSD$0.006644RSD$534,226RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006239RSD$0.006694RSD$0.006231RSD$0.006547RSD$181,761RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006381RSD$0.006738RSD$0.006204RSD$0.006239RSD$18,527RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.006846RSD$0.007225RSD$0.006243RSD$0.006381RSD$119,946RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.006362RSD$0.006877RSD$0.006005RSD$0.006846RSD$30,204RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006471RSD$0.006557RSD$0.006260RSD$0.006362RSD$154,224RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.006749RSD$0.007146RSD$0.006355RSD$0.006478RSD$54,851RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.006739RSD$0.007278RSD$0.006716RSD$0.006756RSD$23,033RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007198RSD$0.007257RSD$0.006692RSD$0.006736RSD$19,703RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.006971RSD$0.007265RSD$0.006843RSD$0.007196RSD$20,747RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.007000RSD$0.007064RSD$0.006768RSD$0.006971RSD$13,590RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.007170RSD$0.007257RSD$0.006853RSD$0.006985RSD$11,355RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.006922RSD$0.007305RSD$0.006922RSD$0.007184RSD$9,638.98RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.007273RSD$0.007556RSD$0.006892RSD$0.006892RSD$47,243RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.007602RSD$0.007621RSD$0.007135RSD$0.007273RSD$59,068RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.007723RSD$0.007813RSD$0.007439RSD$0.007602RSD$43,750RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.007276RSD$0.007909RSD$0.007241RSD$0.007737RSD$31,177RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.007048RSD$0.007308RSD$0.006870RSD$0.007269RSD$22,231RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.007634RSD$0.007957RSD$0.006982RSD$0.007056RSD$137,113RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.007489RSD$0.007711RSD$0.007218RSD$0.007639RSD$27,169RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.007430RSD$0.007633RSD$0.007080RSD$0.007489RSD$49,125RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.007301RSD$0.007756RSD$0.007214RSD$0.007426RSD$153,754RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.007205RSD$0.007870RSD$0.006972RSD$0.007301RSD$135,473RSD$0.00

Dobijte potpun pregled istorije cene za Hello Kitty pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hello Kitty – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hello Kitty, kao i istorijski obim trgovanja za KITTY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hello Kitty, od početne cene za Hello Kitty do najnovijih podataka o ceni za KITTY. Naš alat za istoriju cene za KITTY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije