Slika za MOMO
MOMOHello Group Tokenized Stock
RSD$487.02
-0.03%
1D

Hello Group Tokenized Stock (MOMO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$487.00RSD$487.04RSD$486.99RSD$487.02RSD$129.20MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$508.84RSD$508.94RSD$485.96RSD$487.00RSD$101.69MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$497.23RSD$521.35RSD$496.25RSD$508.84RSD$69.98MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$511.93RSD$516.09RSD$497.22RSD$497.23RSD$61.58MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$521.35RSD$521.35RSD$495.31RSD$511.92RSD$94.57MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$521.35RSD$521.35RSD$521.35RSD$521.35RSD$126.28MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$521.35RSD$521.35RSD$521.35RSD$521.35RSD$126.28MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$521.35RSD$521.35RSD$521.35RSD$521.35RSD$126.28MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$521.35RSD$521.35RSD$521.35RSD$521.35RSD$126.28MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$521.44RSD$521.46RSD$521.31RSD$521.35RSD$126.29MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$517.29RSD$528.68RSD$507.86RSD$521.44RSD$97.73MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$528.74RSD$528.87RSD$505.89RSD$517.30RSD$108.38MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$516.17RSD$528.79RSD$503.63RSD$528.75RSD$171.06MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$516.17RSD$516.17RSD$516.17RSD$516.17RSD$228.23MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$516.17RSD$516.18RSD$516.10RSD$516.17RSD$228.22MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$503.36RSD$524.26RSD$500.47RSD$516.18RSD$137.76MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$521.09RSD$522.13RSD$503.36RSD$503.38RSD$119.39MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$524.28RSD$526.38RSD$504.31RSD$521.10RSD$149.99MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$521.45RSD$527.42RSD$507.74RSD$524.28RSD$130.63MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$524.54RSD$526.56RSD$506.70RSD$521.45RSD$243.64MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$524.54RSD$524.54RSD$524.54RSD$524.54RSD$368.41MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$524.55RSD$524.59RSD$524.52RSD$524.54RSD$368.42MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$518.21RSD$533.86RSD$510.95RSD$524.55RSD$240.86MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$547.47RSD$548.46RSD$516.12RSD$518.20RSD$122.48MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$556.95RSD$556.97RSD$531.86RSD$547.47RSD$102.56MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$552.71RSD$562.09RSD$527.57RSD$556.95RSD$34.42MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$552.78RSD$552.79RSD$552.71RSD$552.71RSD$40,349RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$552.84RSD$552.84RSD$552.75RSD$552.78RSD$85.29MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$552.94RSD$552.95RSD$552.80RSD$552.84RSD$136.45MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$540.31RSD$578.86RSD$540.18RSD$552.94RSD$183.99MRSD$0.00

Dobijte potpun pregled istorije cene za Hello Group Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hello Group Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hello Group Tokenized Stock, kao i istorijski obim trgovanja za MOMO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hello Group Tokenized Stock, od početne cene za Hello Group Tokenized Stock do najnovijih podataka o ceni za MOMO. Naš alat za istoriju cene za MOMO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije