Slika za MOMO
MOMOHello Group Tokenized Stock
RSD$455.53
-1.17%
1D

Hello Group Tokenized Stock (MOMO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$465.04RSD$478.57RSD$459.76RSD$474.29RSD$61.92MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$465.04RSD$465.04RSD$465.04RSD$465.04RSD$57.34MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$465.05RSD$465.10RSD$465.02RSD$465.04RSD$57.34MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$469.27RSD$481.84RSD$459.78RSD$465.07RSD$81.15MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$468.42RSD$489.24RSD$465.19RSD$469.27RSD$67.39MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$494.53RSD$494.53RSD$466.29RSD$468.42RSD$69.60MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$485.00RSD$497.61RSD$478.71RSD$494.53RSD$55.64MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$484.96RSD$502.85RSD$484.94RSD$485.00RSD$14.67MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$484.96RSD$484.98RSD$484.95RSD$484.96RSD$14.24MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$484.92RSD$484.98RSD$484.86RSD$484.96RSD$33.40MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$505.95RSD$506.95RSD$482.76RSD$484.93RSD$61.93MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$487.09RSD$509.12RSD$486.95RSD$505.96RSD$74.51MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$502.96RSD$505.00RSD$486.15RSD$487.09RSD$45.64MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$502.75RSD$513.22RSD$491.25RSD$502.96RSD$22.14MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$501.88RSD$504.86RSD$484.00RSD$502.75RSD$24.50MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$501.88RSD$501.88RSD$501.88RSD$501.88RSD$30.57MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$501.91RSD$501.93RSD$501.84RSD$501.88RSD$30.57MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$497.74RSD$508.23RSD$487.24RSD$501.92RSD$61.76MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$492.68RSD$500.98RSD$482.09RSD$497.75RSD$72.58MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$508.58RSD$508.61RSD$488.55RSD$492.68RSD$54.29MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$480.27RSD$509.62RSD$478.16RSD$508.58RSD$67.77MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$489.68RSD$507.46RSD$479.22RSD$480.29RSD$100.58MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$489.68RSD$489.68RSD$489.68RSD$489.68RSD$129.91MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$489.66RSD$489.70RSD$489.65RSD$489.68RSD$129.91MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$511.62RSD$511.73RSD$488.61RSD$489.66RSD$102.25MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$499.95RSD$524.20RSD$498.96RSD$511.62RSD$70.36MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$514.72RSD$518.91RSD$499.94RSD$499.95RSD$61.91MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$524.20RSD$524.20RSD$498.02RSD$514.72RSD$95.09MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$524.20RSD$524.20RSD$524.20RSD$524.20RSD$126.97MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$524.20RSD$524.20RSD$524.20RSD$524.20RSD$126.97MRSD$0.00

Dobijte potpun pregled istorije cene za Hello Group Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hello Group Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hello Group Tokenized Stock, kao i istorijski obim trgovanja za MOMO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hello Group Tokenized Stock, od početne cene za Hello Group Tokenized Stock do najnovijih podataka o ceni za MOMO. Naš alat za istoriju cene za MOMO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije