logo
Slika za HLX
HLXHelix AI (helix.org)
RSD$5.22
0.35%
1D

Helix AI (helix.org) (HLX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$5.29RSD$5.29RSD$5.06RSD$5.12RSD$28.78MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$5.08RSD$5.29RSD$5.04RSD$5.29RSD$26.36MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$5.01RSD$5.17RSD$5.01RSD$5.08RSD$39.27MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$5.01RSD$5.01RSD$4.80RSD$5.01RSD$32.56MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$4.87RSD$5.01RSD$4.87RSD$5.01RSD$42.65MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$4.70RSD$4.90RSD$4.70RSD$4.87RSD$43.19MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$4.74RSD$4.74RSD$4.55RSD$4.70RSD$38.03MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$4.39RSD$4.74RSD$4.39RSD$4.74RSD$27.06MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$4.62RSD$4.64RSD$4.39RSD$4.39RSD$24.75MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$4.73RSD$4.73RSD$4.51RSD$4.62RSD$38.76MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$4.68RSD$4.73RSD$4.66RSD$4.73RSD$34.78MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$4.60RSD$4.83RSD$4.60RSD$4.68RSD$43.43MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$4.77RSD$4.80RSD$4.60RSD$4.60RSD$42.67MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4.56RSD$4.84RSD$4.56RSD$4.77RSD$45.81MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4.88RSD$4.98RSD$4.56RSD$4.56RSD$40.95MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4.96RSD$4.96RSD$4.71RSD$4.88RSD$26.68MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4.93RSD$4.95RSD$4.82RSD$4.84RSD$31.68MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4.78RSD$4.93RSD$4.67RSD$4.93RSD$27.28MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$5.02RSD$5.02RSD$4.78RSD$4.78RSD$36.12MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$4.77RSD$5.03RSD$4.75RSD$5.02RSD$31.99MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$5.02RSD$5.16RSD$4.76RSD$4.77RSD$28.69MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$5.03RSD$5.08RSD$5.02RSD$5.02RSD$28.11MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$5.33RSD$5.33RSD$5.03RSD$5.03RSD$31.42MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$4.98RSD$5.33RSD$4.98RSD$5.33RSD$31.70MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$5.12RSD$5.22RSD$4.98RSD$4.98RSD$47.77MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$5.05RSD$5.16RSD$4.96RSD$5.12RSD$41.89MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$4.94RSD$5.05RSD$4.84RSD$5.05RSD$35.88MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$4.92RSD$5.11RSD$4.85RSD$4.94RSD$34.46MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$4.54RSD$4.92RSD$4.52RSD$4.92RSD$52.22MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$4.57RSD$4.74RSD$4.54RSD$4.54RSD$42.78MRSD$0.00

Dobijte potpun pregled istorije cene za Helix AI (helix.org) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Helix AI (helix.org) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Helix AI (helix.org), kao i istorijski obim trgovanja za HLX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Helix AI (helix.org), od početne cene za Helix AI (helix.org) do najnovijih podataka o ceni za HLX. Naš alat za istoriju cene za HLX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije