logo
Slika za HLX
HLXHelix AI (helix.org)
RSD$5.13
-3.24%
1D

Helix AI (helix.org) (HLX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$5.09RSD$5.30RSD$5.04RSD$5.30RSD$26.40MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$5.01RSD$5.17RSD$5.01RSD$5.09RSD$39.32MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$5.02RSD$5.02RSD$4.80RSD$5.01RSD$32.60MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$4.88RSD$5.02RSD$4.88RSD$5.02RSD$42.70MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$4.71RSD$4.91RSD$4.71RSD$4.88RSD$43.25MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$4.75RSD$4.75RSD$4.56RSD$4.71RSD$38.08MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$4.40RSD$4.75RSD$4.40RSD$4.75RSD$27.10MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$4.62RSD$4.65RSD$4.40RSD$4.40RSD$24.78MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$4.74RSD$4.74RSD$4.52RSD$4.62RSD$38.81MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$4.68RSD$4.74RSD$4.66RSD$4.74RSD$34.82MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$4.61RSD$4.83RSD$4.61RSD$4.68RSD$43.48MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$4.78RSD$4.81RSD$4.61RSD$4.61RSD$42.73MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4.56RSD$4.85RSD$4.56RSD$4.78RSD$45.86MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4.88RSD$4.99RSD$4.56RSD$4.56RSD$41.00MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4.97RSD$4.97RSD$4.71RSD$4.88RSD$26.71MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4.94RSD$4.95RSD$4.82RSD$4.85RSD$31.72MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4.78RSD$4.94RSD$4.68RSD$4.94RSD$27.32MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$5.02RSD$5.02RSD$4.78RSD$4.78RSD$36.16MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$4.77RSD$5.04RSD$4.75RSD$5.02RSD$32.03MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$5.03RSD$5.16RSD$4.77RSD$4.77RSD$28.72MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$5.04RSD$5.09RSD$5.03RSD$5.03RSD$28.14MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$5.33RSD$5.33RSD$5.04RSD$5.04RSD$31.46MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$4.98RSD$5.33RSD$4.98RSD$5.33RSD$31.74MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$5.13RSD$5.23RSD$4.98RSD$4.98RSD$47.83MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$5.06RSD$5.17RSD$4.97RSD$5.13RSD$41.95MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$4.95RSD$5.06RSD$4.84RSD$5.06RSD$35.92MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$4.92RSD$5.11RSD$4.86RSD$4.95RSD$34.51MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$4.55RSD$4.92RSD$4.53RSD$4.92RSD$52.28MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$4.57RSD$4.75RSD$4.55RSD$4.55RSD$42.83MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$4.88RSD$5.18RSD$4.58RSD$4.58RSD$28.68MRSD$0.00

Dobijte potpun pregled istorije cene za Helix AI (helix.org) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Helix AI (helix.org) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Helix AI (helix.org), kao i istorijski obim trgovanja za HLX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Helix AI (helix.org), od početne cene za Helix AI (helix.org) do najnovijih podataka o ceni za HLX. Naš alat za istoriju cene za HLX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije