Slika za HNT
HNTHelium
RSD$55.20
6.01%
1D

Helium (HNT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$51.90RSD$53.24RSD$50.77RSD$53.24RSD$620.30MRSD$9.62B
Oct 2, 2026Oct 3, 2026RSD$52.97RSD$55.44RSD$51.01RSD$51.83RSD$914.60MRSD$9.92B
Oct 1, 2026Oct 2, 2026RSD$50.31RSD$54.00RSD$49.79RSD$53.12RSD$891.27MRSD$9.63B
Sep 30, 2026Oct 1, 2026RSD$49.93RSD$52.61RSD$48.58RSD$50.20RSD$449.95MRSD$9.24B
Sep 29, 2026Sep 30, 2026RSD$49.99RSD$51.80RSD$49.40RSD$49.93RSD$526.64MRSD$9.32B
Sep 28, 2026Sep 29, 2026RSD$51.19RSD$51.27RSD$47.99RSD$49.93RSD$613.24MRSD$9.23B
Sep 27, 2026Sep 28, 2026RSD$55.11RSD$55.19RSD$50.11RSD$51.09RSD$756.48MRSD$9.89B
Sep 26, 2026Sep 27, 2026RSD$52.60RSD$59.11RSD$52.24RSD$55.49RSD$521.69MRSD$10.10B
Sep 25, 2026Sep 26, 2026RSD$53.14RSD$53.14RSD$51.41RSD$52.60RSD$503.73MRSD$9.74B
Sep 24, 2026Sep 25, 2026RSD$52.65RSD$54.83RSD$51.09RSD$53.14RSD$907.80MRSD$9.80B
Sep 23, 2026Sep 24, 2026RSD$53.73RSD$59.36RSD$50.33RSD$52.38RSD$1.49BRSD$9.88B
Sep 22, 2026Sep 23, 2026RSD$49.69RSD$55.32RSD$48.85RSD$54.14RSD$768.73MRSD$9.32B
Sep 21, 2026Sep 22, 2026RSD$47.80RSD$52.54RSD$47.48RSD$49.71RSD$750.15MRSD$9.11B
Sep 20, 2026Sep 21, 2026RSD$48.61RSD$48.88RSD$47.18RSD$47.80RSD$512.50MRSD$8.93B
Sep 19, 2026Sep 20, 2026RSD$49.66RSD$50.05RSD$47.29RSD$48.61RSD$700.54MRSD$9.00B
Sep 18, 2026Sep 19, 2026RSD$48.09RSD$50.74RSD$47.07RSD$49.45RSD$1.20BRSD$9.09B
Sep 17, 2026Sep 18, 2026RSD$50.20RSD$52.00RSD$46.48RSD$48.24RSD$3.02BRSD$9.09B
Sep 16, 2026Sep 17, 2026RSD$42.53RSD$57.95RSD$40.37RSD$49.56RSD$781.87MRSD$8.10B
Sep 15, 2026Sep 16, 2026RSD$47.67RSD$48.31RSD$41.28RSD$42.53RSD$502.67MRSD$8.42B
Sep 14, 2026Sep 15, 2026RSD$47.51RSD$50.17RSD$47.04RSD$47.68RSD$470.59MRSD$9.00B
Sep 13, 2026Sep 14, 2026RSD$50.80RSD$50.80RSD$47.35RSD$47.51RSD$501.39MRSD$9.07B
Sep 12, 2026Sep 13, 2026RSD$52.38RSD$52.89RSD$49.63RSD$50.75RSD$708.43MRSD$9.61B
Sep 11, 2026Sep 12, 2026RSD$50.03RSD$56.51RSD$49.91RSD$52.34RSD$923.11MRSD$9.88B
Sep 10, 2026Sep 11, 2026RSD$54.71RSD$54.82RSD$49.09RSD$50.14RSD$745.69MRSD$9.71B
Sep 9, 2026Sep 10, 2026RSD$59.17RSD$61.23RSD$54.05RSD$54.59RSD$1.03BRSD$10.81B
Sep 8, 2026Sep 9, 2026RSD$56.44RSD$63.95RSD$56.09RSD$59.42RSD$1.17BRSD$11.00B
Sep 7, 2026Sep 8, 2026RSD$59.82RSD$59.82RSD$55.20RSD$56.44RSD$786.13MRSD$10.71B
Sep 6, 2026Sep 7, 2026RSD$61.89RSD$62.99RSD$57.22RSD$59.70RSD$1.25BRSD$11.22B
Sep 5, 2026Sep 6, 2026RSD$60.09RSD$66.43RSD$59.16RSD$61.89RSD$2.60BRSD$11.66B
Sep 4, 2026Sep 5, 2026RSD$71.30RSD$74.38RSD$59.18RSD$60.34RSD$5.81BRSD$12.15B

Dobijte potpun pregled istorije cene za Helium pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Helium – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Helium, kao i istorijski obim trgovanja za HNT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Helium, od početne cene za Helium do najnovijih podataka o ceni za HNT. Naš alat za istoriju cene za HNT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije