Slika za HNT
HNTHelium
RSD$47.22
-0.10%
1D

Helium (HNT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$49.26RSD$49.26RSD$45.92RSD$46.07RSD$486.25MRSD$8.79B
Sep 12, 2026Sep 13, 2026RSD$50.80RSD$51.29RSD$48.13RSD$49.22RSD$687.04MRSD$9.32B
Sep 11, 2026Sep 12, 2026RSD$48.52RSD$54.80RSD$48.40RSD$50.76RSD$895.23MRSD$9.58B
Sep 10, 2026Sep 11, 2026RSD$53.06RSD$53.17RSD$47.61RSD$48.62RSD$723.17MRSD$9.42B
Sep 9, 2026Sep 10, 2026RSD$57.38RSD$59.38RSD$52.42RSD$52.94RSD$1.00BRSD$10.48B
Sep 8, 2026Sep 9, 2026RSD$54.74RSD$62.02RSD$54.40RSD$57.63RSD$1.14BRSD$10.67B
Sep 7, 2026Sep 8, 2026RSD$58.02RSD$58.02RSD$53.54RSD$54.74RSD$762.39MRSD$10.39B
Sep 6, 2026Sep 7, 2026RSD$60.02RSD$61.08RSD$55.49RSD$57.90RSD$1.22BRSD$10.88B
Sep 5, 2026Sep 6, 2026RSD$58.27RSD$64.42RSD$57.38RSD$60.02RSD$2.52BRSD$11.31B
Sep 4, 2026Sep 5, 2026RSD$69.14RSD$72.13RSD$57.39RSD$58.52RSD$5.63BRSD$11.79B
Sep 3, 2026Sep 4, 2026RSD$50.40RSD$73.49RSD$47.03RSD$68.81RSD$2.47BRSD$10.02B
Sep 2, 2026Sep 3, 2026RSD$58.45RSD$60.94RSD$49.05RSD$50.59RSD$2.54BRSD$10.16B
Sep 1, 2026Sep 2, 2026RSD$65.25RSD$74.21RSD$56.08RSD$58.32RSD$5.50BRSD$11.90B
Aug 31, 2026Sep 1, 2026RSD$77.74RSD$87.16RSD$59.21RSD$64.98RSD$16.17BRSD$13.34B
Aug 30, 2026Aug 31, 2026RSD$42.75RSD$97.10RSD$40.73RSD$72.06RSD$16.41BRSD$12.93B
Aug 29, 2026Aug 30, 2026RSD$25.71RSD$44.53RSD$24.61RSD$42.64RSD$3.98BRSD$6.36B
Aug 28, 2026Aug 29, 2026RSD$22.43RSD$27.46RSD$21.10RSD$25.03RSD$317.05MRSD$4.16B
Aug 27, 2026Aug 28, 2026RSD$23.54RSD$23.95RSD$21.78RSD$22.43RSD$646.42MRSD$4.20B
Aug 26, 2026Aug 27, 2026RSD$20.59RSD$24.06RSD$20.22RSD$23.66RSD$724.15MRSD$4.00B
Aug 25, 2026Aug 26, 2026RSD$19.33RSD$22.00RSD$19.32RSD$20.71RSD$455.38MRSD$3.76B
Aug 24, 2026Aug 25, 2026RSD$19.38RSD$19.61RSD$18.80RSD$19.33RSD$232.18MRSD$3.56B
Aug 23, 2026Aug 24, 2026RSD$18.69RSD$19.35RSD$17.97RSD$19.35RSD$253.13MRSD$3.48B
Aug 22, 2026Aug 23, 2026RSD$19.93RSD$20.43RSD$18.64RSD$18.69RSD$348.89MRSD$3.57B
Aug 21, 2026Aug 22, 2026RSD$18.23RSD$20.11RSD$18.23RSD$19.92RSD$264.16MRSD$3.53B
Aug 20, 2026Aug 21, 2026RSD$17.38RSD$18.65RSD$17.26RSD$18.22RSD$261.71MRSD$3.31B
Aug 19, 2026Aug 20, 2026RSD$16.97RSD$17.42RSD$16.94RSD$17.38RSD$140.54MRSD$3.18B
Aug 18, 2026Aug 19, 2026RSD$17.49RSD$17.57RSD$16.96RSD$16.96RSD$163.61MRSD$3.20B
Aug 17, 2026Aug 18, 2026RSD$16.97RSD$18.04RSD$16.90RSD$17.49RSD$140.08MRSD$3.20B
Aug 16, 2026Aug 17, 2026RSD$17.26RSD$17.26RSD$16.96RSD$16.97RSD$130.48MRSD$3.19B
Aug 15, 2026Aug 16, 2026RSD$17.07RSD$17.63RSD$17.02RSD$17.26RSD$169.70MRSD$3.23B
Aug 14, 2026Aug 15, 2026RSD$17.69RSD$17.77RSD$16.92RSD$17.07RSD$191.63MRSD$3.22B

Dobijte potpun pregled istorije cene za Helium pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Helium – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Helium, kao i istorijski obim trgovanja za HNT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Helium, od početne cene za Helium do najnovijih podataka o ceni za HNT. Naš alat za istoriju cene za HNT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije