Slika za HNT
HNTHelium
RSD$40.65
1.09%
1D

Helium (HNT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$40.86RSD$41.33RSD$39.61RSD$40.14RSD$187.97MRSD$7.57B
Oct 25, 2026Oct 26, 2026RSD$41.84RSD$42.02RSD$40.27RSD$40.86RSD$204.34MRSD$7.66B
Oct 24, 2026Oct 25, 2026RSD$42.07RSD$42.28RSD$39.98RSD$41.84RSD$214.13MRSD$7.74B
Oct 23, 2026Oct 24, 2026RSD$42.79RSD$43.60RSD$41.69RSD$42.03RSD$215.74MRSD$8.03B
Oct 22, 2026Oct 23, 2026RSD$44.38RSD$45.50RSD$42.68RSD$42.79RSD$428.71MRSD$8.05B
Oct 21, 2026Oct 22, 2026RSD$43.29RSD$48.35RSD$43.29RSD$44.41RSD$478.58MRSD$8.33B
Oct 20, 2026Oct 21, 2026RSD$42.48RSD$43.77RSD$41.71RSD$43.28RSD$256.47MRSD$7.95B
Oct 19, 2026Oct 20, 2026RSD$42.54RSD$46.09RSD$41.92RSD$42.25RSD$333.79MRSD$7.96B
Oct 18, 2026Oct 19, 2026RSD$44.64RSD$44.64RSD$41.02RSD$42.54RSD$441.62MRSD$7.96B
Oct 17, 2026Oct 18, 2026RSD$44.38RSD$48.69RSD$43.08RSD$44.64RSD$279.58MRSD$8.24B
Oct 16, 2026Oct 17, 2026RSD$45.82RSD$47.36RSD$43.98RSD$44.37RSD$314.60MRSD$8.43B
Oct 15, 2026Oct 16, 2026RSD$45.89RSD$46.85RSD$43.65RSD$45.82RSD$323.68MRSD$8.43B
Oct 14, 2026Oct 15, 2026RSD$48.07RSD$49.45RSD$45.26RSD$45.89RSD$273.80MRSD$8.77B
Oct 13, 2026Oct 14, 2026RSD$48.07RSD$49.07RSD$46.93RSD$48.07RSD$364.29MRSD$8.96B
Oct 12, 2026Oct 13, 2026RSD$51.47RSD$51.94RSD$47.70RSD$48.07RSD$332.98MRSD$9.38B
Oct 11, 2026Oct 12, 2026RSD$52.06RSD$52.60RSD$50.87RSD$51.49RSD$298.30MRSD$9.59B
Oct 10, 2026Oct 11, 2026RSD$52.76RSD$53.17RSD$51.79RSD$52.12RSD$313.55MRSD$9.77B
Oct 9, 2026Oct 10, 2026RSD$53.78RSD$54.76RSD$52.35RSD$52.76RSD$569.61MRSD$9.97B
Oct 8, 2026Oct 9, 2026RSD$55.34RSD$55.41RSD$50.45RSD$53.78RSD$890.67MRSD$9.90B
Oct 7, 2026Oct 8, 2026RSD$54.93RSD$57.73RSD$51.64RSD$55.34RSD$673.75MRSD$10.01B
Oct 6, 2026Oct 7, 2026RSD$55.77RSD$56.31RSD$53.06RSD$55.05RSD$901.44MRSD$10.09B
Oct 5, 2026Oct 6, 2026RSD$62.17RSD$64.28RSD$55.17RSD$55.54RSD$2.16BRSD$10.77B
Oct 4, 2026Oct 5, 2026RSD$53.54RSD$66.31RSD$52.41RSD$62.17RSD$618.81MRSD$10.32B
Oct 3, 2026Oct 4, 2026RSD$52.18RSD$53.54RSD$51.04RSD$53.54RSD$623.69MRSD$9.67B
Oct 2, 2026Oct 3, 2026RSD$53.26RSD$55.74RSD$51.29RSD$52.11RSD$919.60MRSD$9.98B
Oct 1, 2026Oct 2, 2026RSD$50.58RSD$54.30RSD$50.06RSD$53.41RSD$896.14MRSD$9.68B
Sep 30, 2026Oct 1, 2026RSD$50.20RSD$52.90RSD$48.85RSD$50.48RSD$452.41MRSD$9.29B
Sep 29, 2026Sep 30, 2026RSD$50.27RSD$52.08RSD$49.67RSD$50.20RSD$529.51MRSD$9.37B
Sep 28, 2026Sep 29, 2026RSD$51.46RSD$51.55RSD$48.26RSD$50.21RSD$616.59MRSD$9.28B
Sep 27, 2026Sep 28, 2026RSD$55.42RSD$55.49RSD$50.39RSD$51.37RSD$760.61MRSD$9.94B

Dobijte potpun pregled istorije cene za Helium pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Helium – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Helium, kao i istorijski obim trgovanja za HNT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Helium, od početne cene za Helium do najnovijih podataka o ceni za HNT. Naš alat za istoriju cene za HNT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije