logo
Slika za MOBILE
MOBILEHelium Mobile
RSD$0.004954
0.88%
1D

Helium Mobile (MOBILE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.005076RSD$0.005344RSD$0.004851RSD$0.005149RSD$9,546.57RSD$451.17M
Nov 2, 2026Nov 3, 2026RSD$0.005147RSD$0.005290RSD$0.004991RSD$0.005065RSD$8,344.60RSD$459.04M
Nov 1, 2026Nov 2, 2026RSD$0.005282RSD$0.005547RSD$0.005118RSD$0.005147RSD$6,858.52RSD$470.89M
Oct 31, 2026Nov 1, 2026RSD$0.005276RSD$0.005481RSD$0.005152RSD$0.005282RSD$14,608RSD$470.94M
Oct 30, 2026Oct 31, 2026RSD$0.005399RSD$0.005399RSD$0.005082RSD$0.005275RSD$23,870RSD$468.08M
Oct 29, 2026Oct 30, 2026RSD$0.005554RSD$0.005650RSD$0.005265RSD$0.005421RSD$16,776RSD$487.65M
Oct 28, 2026Oct 29, 2026RSD$0.005647RSD$0.005685RSD$0.005417RSD$0.005505RSD$12,709RSD$496.74M
Oct 27, 2026Oct 28, 2026RSD$0.005429RSD$0.005658RSD$0.005315RSD$0.005647RSD$6,904.92RSD$490.19M
Oct 26, 2026Oct 27, 2026RSD$0.005508RSD$0.005569RSD$0.005405RSD$0.005428RSD$2,913.51RSD$489.49M
Oct 25, 2026Oct 26, 2026RSD$0.005665RSD$0.005671RSD$0.005446RSD$0.005508RSD$4,668.86RSD$494.65M
Oct 24, 2026Oct 25, 2026RSD$0.005707RSD$0.005707RSD$0.005471RSD$0.005656RSD$2,033.86RSD$500.73M
Oct 23, 2026Oct 24, 2026RSD$0.005707RSD$0.005894RSD$0.005575RSD$0.005707RSD$2,140.23RSD$515.76M
Oct 22, 2026Oct 23, 2026RSD$0.006292RSD$0.006363RSD$0.005644RSD$0.005706RSD$11,911RSD$519.59M
Oct 21, 2026Oct 22, 2026RSD$0.006239RSD$0.006806RSD$0.006035RSD$0.006279RSD$15,803RSD$571.80M
Oct 20, 2026Oct 21, 2026RSD$0.005920RSD$0.006233RSD$0.005792RSD$0.006226RSD$18,877RSD$533.40M
Oct 19, 2026Oct 20, 2026RSD$0.006285RSD$0.006807RSD$0.005872RSD$0.005920RSD$28,471RSD$557.98M
Oct 18, 2026Oct 19, 2026RSD$0.006188RSD$0.006318RSD$0.005677RSD$0.006285RSD$8,631.53RSD$532.08M
Oct 17, 2026Oct 18, 2026RSD$0.005988RSD$0.006150RSD$0.005889RSD$0.006057RSD$5,739.61RSD$537.59M
Oct 16, 2026Oct 17, 2026RSD$0.006188RSD$0.006497RSD$0.005868RSD$0.005973RSD$9,680.78RSD$545.32M
Oct 15, 2026Oct 16, 2026RSD$0.006262RSD$0.006406RSD$0.005822RSD$0.006181RSD$5,452.77RSD$543.99M
Oct 14, 2026Oct 15, 2026RSD$0.006352RSD$0.006545RSD$0.006062RSD$0.006176RSD$4,460.23RSD$566.08M
Oct 13, 2026Oct 14, 2026RSD$0.006402RSD$0.006696RSD$0.006253RSD$0.006352RSD$6,867.79RSD$576.34M
Oct 12, 2026Oct 13, 2026RSD$0.006993RSD$0.007082RSD$0.006369RSD$0.006398RSD$4,208.09RSD$603.53M
Oct 11, 2026Oct 12, 2026RSD$0.006976RSD$0.007092RSD$0.006797RSD$0.006985RSD$6,606.06RSD$619.18M
Oct 10, 2026Oct 11, 2026RSD$0.007188RSD$0.007188RSD$0.006860RSD$0.006976RSD$9,488.35RSD$629.03M
Oct 9, 2026Oct 10, 2026RSD$0.007099RSD$0.007237RSD$0.007000RSD$0.007188RSD$316.24RSD$635.64M
Oct 8, 2026Oct 9, 2026RSD$0.007402RSD$0.007456RSD$0.006700RSD$0.007092RSD$37.19RSD$637.56M
Oct 7, 2026Oct 8, 2026RSD$0.007404RSD$0.007705RSD$0.006926RSD$0.007402RSD$298.19RSD$651.73M
Oct 6, 2026Oct 7, 2026RSD$0.007826RSD$0.007947RSD$0.007320RSD$0.007421RSD$11.94RSD$683.52M
Oct 5, 2026Oct 6, 2026RSD$0.008554RSD$0.008590RSD$0.007735RSD$0.007826RSD$432.43RSD$729.00M
Oct 4, 2026Oct 5, 2026RSD$0.007636RSD$0.008590RSD$0.007292RSD$0.008535RSD$471.43RSD$689.23M

Dobijte potpun pregled istorije cene za Helium Mobile pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Helium Mobile – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Helium Mobile, kao i istorijski obim trgovanja za MOBILE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Helium Mobile, od početne cene za Helium Mobile do najnovijih podataka o ceni za MOBILE. Naš alat za istoriju cene za MOBILE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije