logo
Slika za MOBILE
MOBILEHelium Mobile
RSD$0.006439
-1.58%
1D

Helium Mobile (MOBILE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.007015RSD$0.007104RSD$0.006389RSD$0.006418RSD$4,221.54RSD$605.46M
Oct 11, 2026Oct 12, 2026RSD$0.006999RSD$0.007115RSD$0.006819RSD$0.007007RSD$6,627.18RSD$621.16M
Oct 10, 2026Oct 11, 2026RSD$0.007211RSD$0.007211RSD$0.006882RSD$0.006999RSD$9,518.68RSD$631.04M
Oct 9, 2026Oct 10, 2026RSD$0.007122RSD$0.007260RSD$0.007023RSD$0.007211RSD$317.25RSD$637.67M
Oct 8, 2026Oct 9, 2026RSD$0.007426RSD$0.007480RSD$0.006721RSD$0.007115RSD$37.31RSD$639.60M
Oct 7, 2026Oct 8, 2026RSD$0.007428RSD$0.007729RSD$0.006948RSD$0.007426RSD$299.14RSD$653.81M
Oct 6, 2026Oct 7, 2026RSD$0.007851RSD$0.007973RSD$0.007344RSD$0.007444RSD$11.98RSD$685.71M
Oct 5, 2026Oct 6, 2026RSD$0.008581RSD$0.008618RSD$0.007760RSD$0.007851RSD$433.81RSD$731.33M
Oct 4, 2026Oct 5, 2026RSD$0.007660RSD$0.008618RSD$0.007315RSD$0.008562RSD$472.94RSD$691.43M
Oct 3, 2026Oct 4, 2026RSD$0.007416RSD$0.007715RSD$0.007129RSD$0.007660RSD$64.28RSD$657.45M
Oct 2, 2026Oct 3, 2026RSD$0.007463RSD$0.008253RSD$0.007399RSD$0.007421RSD$121.73RSD$700.44M
Oct 1, 2026Oct 2, 2026RSD$0.007200RSD$0.008129RSD$0.007075RSD$0.007463RSD$134.93RSD$670.78M
Sep 30, 2026Oct 1, 2026RSD$0.007422RSD$0.007658RSD$0.007168RSD$0.007200RSD$35.90RSD$663.92M
Sep 29, 2026Sep 30, 2026RSD$0.007385RSD$0.008030RSD$0.006872RSD$0.007422RSD$1,002.83RSD$660.58M
Sep 28, 2026Sep 29, 2026RSD$0.007708RSD$0.008936RSD$0.006896RSD$0.007278RSD$1,058.88RSD$695.63M
Sep 27, 2026Sep 28, 2026RSD$0.007354RSD$0.007802RSD$0.007202RSD$0.007708RSD$12,373RSD$670.61M
Sep 26, 2026Sep 27, 2026RSD$0.007670RSD$0.008346RSD$0.007338RSD$0.007338RSD$109.35RSD$691.19M
Sep 25, 2026Sep 26, 2026RSD$0.007793RSD$0.007915RSD$0.007614RSD$0.007651RSD$247.47RSD$691.30M
Sep 24, 2026Sep 25, 2026RSD$0.007237RSD$0.007811RSD$0.007237RSD$0.007793RSD$105.48RSD$681.80M
Sep 23, 2026Sep 24, 2026RSD$0.008272RSD$0.008274RSD$0.006987RSD$0.007238RSD$24,886RSD$653.02M
Sep 22, 2026Sep 23, 2026RSD$0.008089RSD$0.008344RSD$0.007799RSD$0.008253RSD$94.24RSD$725.87M
Sep 21, 2026Sep 22, 2026RSD$0.007532RSD$0.008154RSD$0.007235RSD$0.008089RSD$610.64RSD$683.63M
Sep 20, 2026Sep 21, 2026RSD$0.008168RSD$0.008199RSD$0.006900RSD$0.007532RSD$185.80RSD$682.34M
Sep 19, 2026Sep 20, 2026RSD$0.007204RSD$0.008849RSD$0.007115RSD$0.008157RSD$162.49RSD$714.40M
Sep 18, 2026Sep 19, 2026RSD$0.007190RSD$0.007633RSD$0.006969RSD$0.007204RSD$242.04RSD$645.40M
Sep 17, 2026Sep 18, 2026RSD$0.007220RSD$0.007546RSD$0.007028RSD$0.007178RSD$208.69RSD$648.26M
Sep 16, 2026Sep 17, 2026RSD$0.005946RSD$0.006171RSD$0.005525RSD$0.005880RSD$162.94RSD$513.96M
Sep 15, 2026Sep 16, 2026RSD$0.006438RSD$0.006502RSD$0.005908RSD$0.005946RSD$1,434.92RSD$557.66M
Sep 14, 2026Sep 15, 2026RSD$0.006435RSD$0.006794RSD$0.006383RSD$0.006438RSD$130.81RSD$588.27M
Sep 13, 2026Sep 14, 2026RSD$0.006906RSD$0.007149RSD$0.006444RSD$0.006444RSD$105.80RSD$601.11M

Dobijte potpun pregled istorije cene za Helium Mobile pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Helium Mobile – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Helium Mobile, kao i istorijski obim trgovanja za MOBILE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Helium Mobile, od početne cene za Helium Mobile do najnovijih podataka o ceni za MOBILE. Naš alat za istoriju cene za MOBILE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije