logo
Slika za MOBILE
MOBILEHelium Mobile
RSD$0.007217
-5.03%
1D

Helium Mobile (MOBILE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.007973RSD$0.008003RSD$0.006735RSD$0.007352RSD$181.36RSD$666.05M
Sep 19, 2026Sep 20, 2026RSD$0.007032RSD$0.008638RSD$0.006945RSD$0.007962RSD$158.61RSD$697.34M
Sep 18, 2026Sep 19, 2026RSD$0.007018RSD$0.007451RSD$0.006802RSD$0.007032RSD$236.25RSD$629.99M
Sep 17, 2026Sep 18, 2026RSD$0.007048RSD$0.007366RSD$0.006860RSD$0.007007RSD$216.85RSD$634.17M
Sep 16, 2026Sep 17, 2026RSD$0.005804RSD$0.006024RSD$0.005393RSD$0.005740RSD$159.05RSD$501.69M
Sep 15, 2026Sep 16, 2026RSD$0.006284RSD$0.006347RSD$0.005766RSD$0.005804RSD$1,400.65RSD$544.34M
Sep 14, 2026Sep 15, 2026RSD$0.006282RSD$0.006631RSD$0.006230RSD$0.006284RSD$127.68RSD$574.22M
Sep 13, 2026Sep 14, 2026RSD$0.006741RSD$0.006978RSD$0.006290RSD$0.006290RSD$103.28RSD$586.75M
Sep 12, 2026Sep 13, 2026RSD$0.007126RSD$0.007163RSD$0.006564RSD$0.006740RSD$289.72RSD$618.66M
Sep 11, 2026Sep 12, 2026RSD$0.006837RSD$0.007470RSD$0.006763RSD$0.007154RSD$2,342.85RSD$635.88M
Sep 10, 2026Sep 11, 2026RSD$0.007231RSD$0.007526RSD$0.006836RSD$0.006837RSD$21.47RSD$649.58M
Sep 9, 2026Sep 10, 2026RSD$0.007866RSD$0.008622RSD$0.007235RSD$0.007236RSD$86.72RSD$714.60M
Sep 8, 2026Sep 9, 2026RSD$0.007925RSD$0.008438RSD$0.007444RSD$0.007864RSD$108.28RSD$711.25M
Sep 7, 2026Sep 8, 2026RSD$0.007881RSD$0.008028RSD$0.007463RSD$0.007923RSD$164.42RSD$693.25M
Sep 6, 2026Sep 7, 2026RSD$0.009046RSD$0.009433RSD$0.007795RSD$0.007881RSD$49.50RSD$753.29M
Sep 5, 2026Sep 6, 2026RSD$0.008771RSD$0.01007RSD$0.008647RSD$0.009057RSD$137.37RSD$840.80M
Sep 4, 2026Sep 5, 2026RSD$0.01113RSD$0.01113RSD$0.008767RSD$0.008767RSD$251.22RSD$872.36M
Sep 3, 2026Sep 4, 2026RSD$0.008392RSD$0.01165RSD$0.008360RSD$0.01113RSD$2,078.01RSD$877.23M
Sep 2, 2026Sep 3, 2026RSD$0.01259RSD$0.01269RSD$0.008373RSD$0.008392RSD$208.35RSD$974.91M
Sep 1, 2026Sep 2, 2026RSD$0.01377RSD$0.01421RSD$0.01195RSD$0.01256RSD$7,729.82RSD$1.14B
Aug 31, 2026Sep 1, 2026RSD$0.01573RSD$0.01802RSD$0.01380RSD$0.01381RSD$12,235RSD$1.44B
Aug 30, 2026Aug 31, 2026RSD$0.01067RSD$0.02116RSD$0.01067RSD$0.01566RSD$241,954RSD$1.40B
Aug 29, 2026Aug 30, 2026RSD$0.006686RSD$0.01304RSD$0.006659RSD$0.01067RSD$1,211.21RSD$831.95M
Aug 28, 2026Aug 29, 2026RSD$0.006785RSD$0.006993RSD$0.006240RSD$0.006686RSD$803.94RSD$592.34M
Aug 27, 2026Aug 28, 2026RSD$0.006718RSD$0.007117RSD$0.006324RSD$0.006797RSD$962.01RSD$601.26M
Aug 26, 2026Aug 27, 2026RSD$0.006449RSD$0.007311RSD$0.005897RSD$0.006712RSD$25,133RSD$584.84M
Aug 25, 2026Aug 26, 2026RSD$0.006615RSD$0.007089RSD$0.005564RSD$0.006456RSD$1,038.62RSD$595.81M
Aug 24, 2026Aug 25, 2026RSD$0.005661RSD$0.006982RSD$0.005363RSD$0.006620RSD$800.71RSD$545.24M
Aug 23, 2026Aug 24, 2026RSD$0.006476RSD$0.006653RSD$0.005757RSD$0.006331RSD$2,056.42RSD$554.28M
Aug 22, 2026Aug 23, 2026RSD$0.007063RSD$0.007118RSD$0.005410RSD$0.006473RSD$2,440.81RSD$571.14M
Aug 21, 2026Aug 22, 2026RSD$0.006455RSD$0.007370RSD$0.006225RSD$0.007063RSD$1,556.06RSD$595.72M

Dobijte potpun pregled istorije cene za Helium Mobile pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Helium Mobile – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Helium Mobile, kao i istorijski obim trgovanja za MOBILE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Helium Mobile, od početne cene za Helium Mobile do najnovijih podataka o ceni za MOBILE. Naš alat za istoriju cene za MOBILE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije