logo
Slika za IOT
IOTHelium IOT
RSD$0.007280
-35.57%
1D

Helium IOT (IOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.005522RSD$0.01152RSD$0.005522RSD$0.007390RSD$19,361RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.005684RSD$0.005826RSD$0.005400RSD$0.005510RSD$45.49RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.005792RSD$0.005876RSD$0.005618RSD$0.005684RSD$320.84RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.005774RSD$0.005987RSD$0.005644RSD$0.005792RSD$366.32RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.005673RSD$0.005826RSD$0.005430RSD$0.005774RSD$270.64RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.006131RSD$0.006190RSD$0.005696RSD$0.005696RSD$89.53RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.006304RSD$0.006304RSD$0.006111RSD$0.006117RSD$2.52RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.006304RSD$0.006304RSD$0.006304RSD$0.006304RSD$0.5730RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.006223RSD$0.006381RSD$0.006187RSD$0.006304RSD$8.89RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.006302RSD$0.006310RSD$0.006133RSD$0.006223RSD$121.96RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.006396RSD$0.006414RSD$0.006158RSD$0.006291RSD$86.34RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.006475RSD$0.006628RSD$0.006301RSD$0.006396RSD$227.36RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.006733RSD$0.006838RSD$0.006333RSD$0.006474RSD$2,949.02RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.006600RSD$0.006977RSD$0.006468RSD$0.006719RSD$1,594.81RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.006480RSD$0.006650RSD$0.006291RSD$0.006587RSD$393.71RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.006462RSD$0.006562RSD$0.006377RSD$0.006488RSD$738.08RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.006758RSD$0.006810RSD$0.006243RSD$0.006462RSD$1,134.77RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.006751RSD$0.006858RSD$0.006389RSD$0.006677RSD$240.12RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.006924RSD$0.007313RSD$0.006492RSD$0.006728RSD$224.06RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.006936RSD$0.007188RSD$0.006519RSD$0.006916RSD$240.77RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.007156RSD$0.007416RSD$0.006826RSD$0.006913RSD$144.12RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.007196RSD$0.007510RSD$0.007029RSD$0.007156RSD$341.63RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.007891RSD$0.008011RSD$0.007122RSD$0.007191RSD$204.83RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.007877RSD$0.007979RSD$0.007631RSD$0.007891RSD$197.92RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.008047RSD$0.008109RSD$0.007803RSD$0.007877RSD$1,206.01RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.009384RSD$0.009701RSD$0.007935RSD$0.008063RSD$14,210RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.008350RSD$0.009449RSD$0.007465RSD$0.009375RSD$1,787.49RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.008224RSD$0.008371RSD$0.007751RSD$0.008350RSD$734.28RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.008591RSD$0.008631RSD$0.007895RSD$0.008242RSD$956.77RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.009295RSD$0.009464RSD$0.008340RSD$0.008591RSD$9,524.40RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007832RSD$0.009307RSD$0.007824RSD$0.009274RSD$544.48RSD$0.00

Dobijte potpun pregled istorije cene za Helium IOT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Helium IOT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Helium IOT, kao i istorijski obim trgovanja za IOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Helium IOT, od početne cene za Helium IOT do najnovijih podataka o ceni za IOT. Naš alat za istoriju cene za IOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije