logo
Slika za IOT
IOTHelium IOT
RSD$0.007221
0.62%
1D

Helium IOT (IOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.007155RSD$0.007820RSD$0.007076RSD$0.007221RSD$865.79RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007150RSD$0.007294RSD$0.006928RSD$0.007155RSD$408.36RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.007281RSD$0.007408RSD$0.007031RSD$0.007140RSD$645.48RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.007238RSD$0.007535RSD$0.006860RSD$0.007281RSD$1,735.95RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006508RSD$0.007764RSD$0.006474RSD$0.007218RSD$6,005.09RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006405RSD$0.006976RSD$0.005934RSD$0.006508RSD$847.19RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.006896RSD$0.006965RSD$0.006212RSD$0.006405RSD$646.76RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.007038RSD$0.007380RSD$0.006848RSD$0.006896RSD$654.81RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.007545RSD$0.007673RSD$0.007027RSD$0.007038RSD$530.84RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.007773RSD$0.007844RSD$0.007279RSD$0.007545RSD$1,070.47RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.007334RSD$0.008267RSD$0.007309RSD$0.007803RSD$1,374.14RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.008087RSD$0.008226RSD$0.007334RSD$0.007334RSD$855.46RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.008659RSD$0.009094RSD$0.007911RSD$0.008087RSD$1,975.90RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.008251RSD$0.009489RSD$0.008151RSD$0.008657RSD$2,135.24RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.008783RSD$0.008832RSD$0.008153RSD$0.008251RSD$1,697.15RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.009106RSD$0.009469RSD$0.008625RSD$0.008793RSD$2,007.56RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.009146RSD$0.009927RSD$0.008564RSD$0.009116RSD$5,547.04RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01015RSD$0.01096RSD$0.008952RSD$0.009146RSD$12,882RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.007938RSD$0.01016RSD$0.007462RSD$0.01015RSD$6,865.57RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.009147RSD$0.009309RSD$0.007904RSD$0.007938RSD$9,405.65RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01017RSD$0.01047RSD$0.009040RSD$0.009127RSD$23,483RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01270RSD$0.01289RSD$0.009802RSD$0.01018RSD$89,235RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.008889RSD$0.01663RSD$0.008879RSD$0.01265RSD$57,141RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.006260RSD$0.009076RSD$0.006234RSD$0.008889RSD$6,020.25RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005876RSD$0.006261RSD$0.005873RSD$0.006259RSD$929.99RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005808RSD$0.005966RSD$0.005649RSD$0.005886RSD$2,937.84RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.007836RSD$0.007982RSD$0.005230RSD$0.005803RSD$10,385RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.006571RSD$0.007848RSD$0.004238RSD$0.007848RSD$7,607.90RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.006626RSD$0.006745RSD$0.006333RSD$0.006575RSD$1,473.75RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.006266RSD$0.007125RSD$0.006266RSD$0.006626RSD$7,185.58RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.007933RSD$0.007941RSD$0.006262RSD$0.006262RSD$11,015RSD$0.00

Dobijte potpun pregled istorije cene za Helium IOT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Helium IOT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Helium IOT, kao i istorijski obim trgovanja za IOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Helium IOT, od početne cene za Helium IOT do najnovijih podataka o ceni za IOT. Naš alat za istoriju cene za IOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije