logo
Slika za IOT
IOTHelium IOT
RSD$0.007228
-2.54%
1D

Helium IOT (IOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.007204RSD$0.007519RSD$0.007038RSD$0.007164RSD$342.04RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.007900RSD$0.008021RSD$0.007130RSD$0.007200RSD$205.07RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.007887RSD$0.007989RSD$0.007641RSD$0.007900RSD$198.16RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.008056RSD$0.008119RSD$0.007812RSD$0.007887RSD$1,207.45RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.009395RSD$0.009712RSD$0.007944RSD$0.008073RSD$14,227RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.008360RSD$0.009461RSD$0.007474RSD$0.009386RSD$1,789.64RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.008234RSD$0.008381RSD$0.007760RSD$0.008360RSD$735.16RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.008602RSD$0.008641RSD$0.007904RSD$0.008252RSD$957.92RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.009306RSD$0.009475RSD$0.008350RSD$0.008602RSD$9,535.84RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007841RSD$0.009319RSD$0.007833RSD$0.009285RSD$545.13RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007886RSD$0.008002RSD$0.007746RSD$0.007841RSD$758.19RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007974RSD$0.008452RSD$0.007820RSD$0.007891RSD$1,686.01RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007687RSD$0.008178RSD$0.007539RSD$0.007974RSD$2,299.50RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007542RSD$0.007807RSD$0.007394RSD$0.007687RSD$237.87RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007583RSD$0.008299RSD$0.007358RSD$0.007542RSD$2,840.41RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.008069RSD$0.008081RSD$0.007250RSD$0.007555RSD$2,458.09RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.008414RSD$0.008629RSD$0.008009RSD$0.008069RSD$1,527.02RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.008007RSD$0.008900RSD$0.007782RSD$0.008378RSD$619.44RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.008071RSD$0.008231RSD$0.007909RSD$0.007990RSD$462.35RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007872RSD$0.008246RSD$0.007795RSD$0.008071RSD$1,304.65RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.007602RSD$0.008398RSD$0.007569RSD$0.007872RSD$3,358.42RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007420RSD$0.007735RSD$0.007400RSD$0.007585RSD$1,269.38RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007352RSD$0.008036RSD$0.007272RSD$0.007420RSD$889.69RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007348RSD$0.007496RSD$0.007119RSD$0.007352RSD$419.63RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.007482RSD$0.007612RSD$0.007225RSD$0.007337RSD$663.30RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.007438RSD$0.007743RSD$0.007049RSD$0.007482RSD$1,783.86RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006688RSD$0.007979RSD$0.006653RSD$0.007418RSD$6,343.65RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006582RSD$0.007169RSD$0.006098RSD$0.006688RSD$870.57RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.007087RSD$0.007157RSD$0.006384RSD$0.006582RSD$664.61RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.007232RSD$0.007584RSD$0.007037RSD$0.007087RSD$672.88RSD$0.00

Dobijte potpun pregled istorije cene za Helium IOT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Helium IOT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Helium IOT, kao i istorijski obim trgovanja za IOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Helium IOT, od početne cene za Helium IOT do najnovijih podataka o ceni za IOT. Naš alat za istoriju cene za IOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije