Slika za HLX
HLXHELIOS
RSD$0.00001343
6.58%
1D

HELIOS (HLX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.00001221RSD$0.00001308RSD$0.00001200RSD$0.00001205RSD$41,140RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00001302RSD$0.00001349RSD$0.00001195RSD$0.00001223RSD$27,645RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00001320RSD$0.00001343RSD$0.00001291RSD$0.00001303RSD$49,129RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00001265RSD$0.00001344RSD$0.00001245RSD$0.00001320RSD$136,092RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00001246RSD$0.00001292RSD$0.00001211RSD$0.00001265RSD$74,377RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00001282RSD$0.00001341RSD$0.00001176RSD$0.00001246RSD$49,158RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00001342RSD$0.00001357RSD$0.00001250RSD$0.00001283RSD$28,209RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00001294RSD$0.00001400RSD$0.00001294RSD$0.00001342RSD$35,208RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00001350RSD$0.00001384RSD$0.00001267RSD$0.00001294RSD$31,039RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00001357RSD$0.00001563RSD$0.00001334RSD$0.00001349RSD$40,248RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00001403RSD$0.00001419RSD$0.00001357RSD$0.00001357RSD$113,628RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00001492RSD$0.00001557RSD$0.00001340RSD$0.00001395RSD$64,661RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00001503RSD$0.00001558RSD$0.00001477RSD$0.00001490RSD$49,295RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00001411RSD$0.00001558RSD$0.00001409RSD$0.00001503RSD$35,864RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00001477RSD$0.00001500RSD$0.00001261RSD$0.00001412RSD$37,440RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00001608RSD$0.00001617RSD$0.00001455RSD$0.00001455RSD$37,246RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00001711RSD$0.00001811RSD$0.00001559RSD$0.00001609RSD$59,589RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00001582RSD$0.00001785RSD$0.00001568RSD$0.00001714RSD$53,575RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00001575RSD$0.00001615RSD$0.00001562RSD$0.00001582RSD$47,997RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00001593RSD$0.00001634RSD$0.00001450RSD$0.00001574RSD$82,401RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00001617RSD$0.00001645RSD$0.00001375RSD$0.00001530RSD$78,990RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00001509RSD$0.00001743RSD$0.00001469RSD$0.00001627RSD$105,176RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00001385RSD$0.00001461RSD$0.00001365RSD$0.00001461RSD$75,617RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00001357RSD$0.00001394RSD$0.00001262RSD$0.00001394RSD$110,553RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00001441RSD$0.00001479RSD$0.00001251RSD$0.00001342RSD$58,404RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00001288RSD$0.00001433RSD$0.00001270RSD$0.00001422RSD$49,493RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00001277RSD$0.00001388RSD$0.00001246RSD$0.00001281RSD$60,976RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00001001RSD$0.00001290RSD$0.0₅9755RSD$0.00001253RSD$24,622RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₅9757RSD$0.00001012RSD$0.0₅9450RSD$0.0₅9983RSD$34,353RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₅9652RSD$0.0₅9913RSD$0.0₅9466RSD$0.0₅9719RSD$66,102RSD$0.00

Dobijte potpun pregled istorije cene za HELIOS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HELIOS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HELIOS, kao i istorijski obim trgovanja za HLX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HELIOS, od početne cene za HELIOS do najnovijih podataka o ceni za HLX. Naš alat za istoriju cene za HLX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije