Slika za HLX
HLXHELIOS
RSD$0.0₅8340
1.55%
1D

HELIOS (HLX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.0₅9010RSD$0.0₅9010RSD$0.0₅7888RSD$0.0₅8357RSD$26,142RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₅9035RSD$0.0₅9631RSD$0.0₅8639RSD$0.0₅9016RSD$29,156RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₅8956RSD$0.0₅9242RSD$0.0₅8816RSD$0.0₅9034RSD$29,536RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₅9177RSD$0.00001196RSD$0.0₅7727RSD$0.0₅8956RSD$32,139RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₅8865RSD$0.00001053RSD$0.0₅5867RSD$0.0₅9170RSD$27,095RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₅8948RSD$0.00001147RSD$0.0₅6170RSD$0.0₅8866RSD$28,713RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₅9204RSD$0.0₅9276RSD$0.0₅8839RSD$0.0₅8948RSD$28,732RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₅9809RSD$0.00001013RSD$0.0₅8463RSD$0.0₅9204RSD$41,789RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₅9814RSD$0.0₅9941RSD$0.0₅9388RSD$0.0₅9821RSD$33,662RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₅9387RSD$0.0₅9868RSD$0.0₅9387RSD$0.0₅9814RSD$36,064RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₅9467RSD$0.0₅9805RSD$0.0₅9147RSD$0.0₅9380RSD$29,668RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₅8679RSD$0.0₅9508RSD$0.0₅8591RSD$0.0₅9466RSD$25,986RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₅9392RSD$0.0₅9709RSD$0.0₅8479RSD$0.0₅8665RSD$31,002RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₅9789RSD$0.0₅9789RSD$0.0₅9192RSD$0.0₅9392RSD$29,865RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₅7475RSD$0.0₅9896RSD$0.0₅7345RSD$0.0₅9792RSD$30,581RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₅8593RSD$0.00001246RSD$0.0₅7476RSD$0.0₅7476RSD$33,137RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₅8425RSD$0.0₅9321RSD$0.0₅8209RSD$0.0₅8592RSD$51,493RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₅9406RSD$0.0₅9561RSD$0.0₅8378RSD$0.0₅8425RSD$33,309RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00001118RSD$0.00001162RSD$0.0₅8913RSD$0.0₅9406RSD$42,699RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00001139RSD$0.00001172RSD$0.00001015RSD$0.00001118RSD$37,580RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅9203RSD$0.00001040RSD$0.0₅9177RSD$0.00001007RSD$34,907RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00001060RSD$0.00001099RSD$0.0₅9185RSD$0.0₅9203RSD$28,763RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅9909RSD$0.00001060RSD$0.0₅9494RSD$0.00001060RSD$26,050RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00001022RSD$0.00001146RSD$0.0₅9051RSD$0.0₅9909RSD$25,500RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅9884RSD$0.00001035RSD$0.0₅9471RSD$0.00001022RSD$21,928RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00001043RSD$0.00001043RSD$0.0₅9547RSD$0.0₅9884RSD$25,736RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00001018RSD$0.00001048RSD$0.0₅9610RSD$0.00001044RSD$28,475RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00001093RSD$0.00001098RSD$0.0₅9525RSD$0.00001018RSD$53,055RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00001004RSD$0.00001133RSD$0.0₅9770RSD$0.00001040RSD$63,793RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅9185RSD$0.00001004RSD$0.0₅8093RSD$0.00001004RSD$38,041RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅9123RSD$0.0₅9637RSD$0.0₅8858RSD$0.0₅9185RSD$27,744RSD$0.00

Dobijte potpun pregled istorije cene za HELIOS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HELIOS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HELIOS, kao i istorijski obim trgovanja za HLX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HELIOS, od početne cene za HELIOS do najnovijih podataka o ceni za HLX. Naš alat za istoriju cene za HLX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije