Slika za HLX
HLXHELIOS
RSD$0.0₅9980
3.63%
1D

HELIOS (HLX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.00001061RSD$0.00001100RSD$0.0₅9193RSD$0.0₅9211RSD$28,790RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅9919RSD$0.00001061RSD$0.0₅9503RSD$0.00001061RSD$26,075RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00001023RSD$0.00001147RSD$0.0₅9060RSD$0.0₅9919RSD$25,524RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅9894RSD$0.00001036RSD$0.0₅9480RSD$0.00001023RSD$21,949RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00001044RSD$0.00001044RSD$0.0₅9556RSD$0.0₅9894RSD$25,760RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00001019RSD$0.00001049RSD$0.0₅9619RSD$0.00001045RSD$28,502RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00001095RSD$0.00001099RSD$0.0₅9534RSD$0.00001019RSD$53,105RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00001005RSD$0.00001134RSD$0.0₅9779RSD$0.00001041RSD$63,854RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅9194RSD$0.00001005RSD$0.0₅8101RSD$0.00001005RSD$38,077RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅9132RSD$0.0₅9646RSD$0.0₅8867RSD$0.0₅9194RSD$27,770RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅8658RSD$0.0₅9423RSD$0.0₅8657RSD$0.0₅9387RSD$15,702RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅9014RSD$0.0₅9832RSD$0.0₅8503RSD$0.0₅8658RSD$47,139RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00001022RSD$0.00001022RSD$0.0₅8885RSD$0.0₅9014RSD$57,902RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00001131RSD$0.00001160RSD$0.00001010RSD$0.00001022RSD$122,834RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00001137RSD$0.00001197RSD$0.00001106RSD$0.00001130RSD$127,170RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00001187RSD$0.00001208RSD$0.00001115RSD$0.00001137RSD$361,377RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00001578RSD$0.00001637RSD$0.00001259RSD$0.00001259RSD$35,317RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00001626RSD$0.00001661RSD$0.00001545RSD$0.00001578RSD$44,816RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00001552RSD$0.00001630RSD$0.00001538RSD$0.00001627RSD$27,497RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00001461RSD$0.00001689RSD$0.00001453RSD$0.00001553RSD$23,118RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00001423RSD$0.00001482RSD$0.00001422RSD$0.00001462RSD$55,951RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00001306RSD$0.00001472RSD$0.00001260RSD$0.00001426RSD$28,584RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00001239RSD$0.00001394RSD$0.00001204RSD$0.00001306RSD$33,043RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00001254RSD$0.00001344RSD$0.00001232RSD$0.00001238RSD$42,262RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00001338RSD$0.00001386RSD$0.00001227RSD$0.00001256RSD$28,399RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00001356RSD$0.00001380RSD$0.00001326RSD$0.00001339RSD$50,469RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00001300RSD$0.00001381RSD$0.00001279RSD$0.00001356RSD$139,804RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00001280RSD$0.00001327RSD$0.00001244RSD$0.00001299RSD$76,405RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00001317RSD$0.00001377RSD$0.00001208RSD$0.00001280RSD$50,499RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00001379RSD$0.00001394RSD$0.00001284RSD$0.00001318RSD$28,978RSD$0.00

Dobijte potpun pregled istorije cene za HELIOS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HELIOS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HELIOS, kao i istorijski obim trgovanja za HLX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HELIOS, od početne cene za HELIOS do najnovijih podataka o ceni za HLX. Naš alat za istoriju cene za HLX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije