Slika za HELI
HELIHeliChain
RSD$0.0004926
2.45%
1D

HeliChain (HELI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.0005098RSD$0.0005098RSD$0.0004804RSD$0.0004927RSD$5,594.88RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005004RSD$0.0005153RSD$0.0005004RSD$0.0005098RSD$3,908.74RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0005005RSD$0.0005005RSD$0.0005004RSD$0.0005004RSD$1,172.04RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0005029RSD$0.0005141RSD$0.0005005RSD$0.0005005RSD$3,966.14RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0005029RSD$0.0005171RSD$0.0005028RSD$0.0005029RSD$3,771.32RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0004407RSD$0.0005029RSD$0.0004407RSD$0.0005029RSD$28,622RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0004481RSD$0.0006078RSD$0.0004374RSD$0.0004407RSD$10,481RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0004572RSD$0.0004573RSD$0.0004481RSD$0.0004481RSD$14,596RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0004886RSD$0.0004886RSD$0.0004358RSD$0.0004572RSD$20,287RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0004332RSD$0.0006164RSD$0.0004165RSD$0.0004886RSD$23,915RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0005112RSD$0.0005112RSD$0.0004163RSD$0.0004332RSD$150,537RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0004925RSD$0.0005231RSD$0.0004424RSD$0.0005112RSD$41,040RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0004060RSD$0.0005450RSD$0.0004060RSD$0.0004925RSD$386,980RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0004602RSD$0.0005196RSD$0.0003850RSD$0.0004060RSD$165,841RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0004876RSD$0.0005478RSD$0.0004053RSD$0.0004602RSD$30,619RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0004645RSD$0.0005498RSD$0.0004644RSD$0.0004876RSD$10,917RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0005746RSD$0.0005746RSD$0.0004645RSD$0.0004645RSD$10,271RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0004393RSD$0.0005882RSD$0.0004265RSD$0.0005746RSD$4,709.13RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0004319RSD$0.0004393RSD$0.0004276RSD$0.0004393RSD$141,416RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0004637RSD$0.0005363RSD$0.0004297RSD$0.0004319RSD$52,804RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0004637RSD$0.0004637RSD$0.0004637RSD$0.0004637RSD$675.56RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0004638RSD$0.0004638RSD$0.0004637RSD$0.0004637RSD$675.59RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0004778RSD$0.0004778RSD$0.0004636RSD$0.0004638RSD$655.83RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0004899RSD$0.0004899RSD$0.0004777RSD$0.0004778RSD$1,426.57RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0004805RSD$0.0005075RSD$0.0004804RSD$0.0004899RSD$3,931.81RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0004730RSD$0.0004830RSD$0.0004729RSD$0.0004805RSD$13,558RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0004932RSD$0.0004932RSD$0.0004471RSD$0.0004730RSD$6,874.89RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0004051RSD$0.0004932RSD$0.0003949RSD$0.0004932RSD$28,429RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0005206RSD$0.0005207RSD$0.0004051RSD$0.0004051RSD$8,502.97RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0004341RSD$0.0005615RSD$0.0004341RSD$0.0005206RSD$18,160RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0004341RSD$0.0004341RSD$0.0004341RSD$0.0004341RSD$2,851.36RSD$0.00

Dobijte potpun pregled istorije cene za HeliChain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HeliChain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HeliChain, kao i istorijski obim trgovanja za HELI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HeliChain, od početne cene za HeliChain do najnovijih podataka o ceni za HELI. Naš alat za istoriju cene za HELI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije