Slika za HELI
HELIHeliChain
RSD$0.0005048
-5.17%
1D

HeliChain (HELI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.0005824RSD$0.0005824RSD$0.0005184RSD$0.0005382RSD$27,256RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0005624RSD$0.0007097RSD$0.0005354RSD$0.0005824RSD$10,734RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0005713RSD$0.0006193RSD$0.0005167RSD$0.0005624RSD$12,176RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0005578RSD$0.0007096RSD$0.0005578RSD$0.0005871RSD$3,899.19RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0005514RSD$0.0005578RSD$0.0005339RSD$0.0005578RSD$4,666.19RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0005248RSD$0.0005546RSD$0.0005166RSD$0.0005514RSD$19,633RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0005282RSD$0.0005535RSD$0.0005165RSD$0.0005248RSD$8,118.82RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0005166RSD$0.0005284RSD$0.0005165RSD$0.0005282RSD$5,122.71RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0005115RSD$0.0005323RSD$0.0005115RSD$0.0005166RSD$9,742.86RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0005093RSD$0.0005116RSD$0.0005092RSD$0.0005115RSD$17,804RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0004963RSD$0.0005094RSD$0.0004963RSD$0.0005093RSD$636.92RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0004974RSD$0.0004974RSD$0.0004963RSD$0.0004963RSD$2,954.14RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004973RSD$0.0004974RSD$0.0004973RSD$0.0004974RSD$7,663.59RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0004974RSD$0.0005156RSD$0.0004973RSD$0.0004973RSD$11,035RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0004872RSD$0.0004974RSD$0.0004871RSD$0.0004974RSD$4,984.19RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0005102RSD$0.0005282RSD$0.0004647RSD$0.0004872RSD$23,900RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0005628RSD$0.0005845RSD$0.0005101RSD$0.0005102RSD$27,694RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0005200RSD$0.0006346RSD$0.0004499RSD$0.0005628RSD$18,876RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0005182RSD$0.0005201RSD$0.0005151RSD$0.0005200RSD$6,574.70RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0005247RSD$0.0005288RSD$0.0005093RSD$0.0005182RSD$37,107RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0004948RSD$0.0005248RSD$0.0004947RSD$0.0005247RSD$16,033RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005075RSD$0.0005076RSD$0.0004948RSD$0.0004948RSD$2,646.96RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0005252RSD$0.0005252RSD$0.0004949RSD$0.0005075RSD$5,763.66RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005155RSD$0.0005308RSD$0.0005155RSD$0.0005252RSD$4,026.66RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0005156RSD$0.0005156RSD$0.0005155RSD$0.0005155RSD$1,207.39RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0005180RSD$0.0005296RSD$0.0005156RSD$0.0005156RSD$4,085.79RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0005180RSD$0.0005327RSD$0.0005180RSD$0.0005180RSD$3,885.09RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0004540RSD$0.0005181RSD$0.0004540RSD$0.0005180RSD$29,486RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0004616RSD$0.0006262RSD$0.0004506RSD$0.0004540RSD$10,798RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0004710RSD$0.0004711RSD$0.0004616RSD$0.0004616RSD$15,036RSD$0.00

Dobijte potpun pregled istorije cene za HeliChain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HeliChain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HeliChain, kao i istorijski obim trgovanja za HELI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HeliChain, od početne cene za HeliChain do najnovijih podataka o ceni za HELI. Naš alat za istoriju cene za HELI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije