Slika za HELI
HELIHeliChain
RSD$0.0005024
-2.12%
1D

HeliChain (HELI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.0005111RSD$0.0005111RSD$0.0005103RSD$0.0005103RSD$1,371.50RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0005109RSD$0.0005113RSD$0.0005109RSD$0.0005111RSD$12,838RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0004185RSD$0.0005854RSD$0.0004185RSD$0.0005109RSD$3,826.36RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0004776RSD$0.0004776RSD$0.0004184RSD$0.0004185RSD$8,571.04RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0004972RSD$0.0005147RSD$0.0004776RSD$0.0004776RSD$3,365.25RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0004988RSD$0.0004988RSD$0.0004972RSD$0.0004972RSD$168.80RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0004988RSD$0.0004988RSD$0.0004988RSD$0.0004988RSD$205.35RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0004990RSD$0.0004990RSD$0.0004987RSD$0.0004988RSD$2,896.82RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0005218RSD$0.0005218RSD$0.0004990RSD$0.0004990RSD$4,342.89RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0005218RSD$0.0005218RSD$0.0005217RSD$0.0005218RSD$1,334.27RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0005255RSD$0.0005255RSD$0.0005101RSD$0.0005218RSD$5,342.67RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0005228RSD$0.0005255RSD$0.0004926RSD$0.0005255RSD$3,887.00RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0005228RSD$0.0005228RSD$0.0005227RSD$0.0005228RSD$144.93RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0005270RSD$0.0005270RSD$0.0005227RSD$0.0005228RSD$473.99RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0005270RSD$0.0005270RSD$0.0005270RSD$0.0005270RSD$1,443.08RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0005272RSD$0.0005272RSD$0.0005270RSD$0.0005270RSD$2,855.86RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0005455RSD$0.0005488RSD$0.0005145RSD$0.0005272RSD$7,915.24RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0005276RSD$0.0005487RSD$0.0005233RSD$0.0005455RSD$7,231.00RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0005293RSD$0.0005494RSD$0.0005276RSD$0.0005276RSD$3,137.66RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0005569RSD$0.0005569RSD$0.0005264RSD$0.0005293RSD$8,606.62RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004187RSD$0.0006277RSD$0.0004187RSD$0.0005569RSD$48,969RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0005400RSD$0.0005608RSD$0.0004187RSD$0.0004187RSD$15,622RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0005843RSD$0.0005843RSD$0.0005201RSD$0.0005400RSD$27,344RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0005643RSD$0.0007120RSD$0.0005371RSD$0.0005843RSD$10,769RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0005731RSD$0.0006213RSD$0.0005184RSD$0.0005643RSD$12,215RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0005596RSD$0.0007119RSD$0.0005596RSD$0.0005891RSD$3,911.89RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0005532RSD$0.0005596RSD$0.0005356RSD$0.0005596RSD$4,681.38RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0005265RSD$0.0005564RSD$0.0005183RSD$0.0005532RSD$19,697RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0005300RSD$0.0005553RSD$0.0005182RSD$0.0005265RSD$8,145.25RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0005182RSD$0.0005301RSD$0.0005182RSD$0.0005300RSD$5,139.39RSD$0.00

Dobijte potpun pregled istorije cene za HeliChain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HeliChain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HeliChain, kao i istorijski obim trgovanja za HELI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HeliChain, od početne cene za HeliChain do najnovijih podataka o ceni za HELI. Naš alat za istoriju cene za HELI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije