Slika za HLDR
HLDRHelder
RSD$21.01
2.51%
1D

Helder (HLDR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$20.89RSD$20.89RSD$20.57RSD$20.59RSD$3.37MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$21.73RSD$21.73RSD$20.89RSD$20.89RSD$218,880RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$21.85RSD$21.85RSD$21.73RSD$21.73RSD$90,079RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$21.92RSD$21.92RSD$21.84RSD$21.85RSD$63,744RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$21.96RSD$21.96RSD$21.92RSD$21.92RSD$65,724RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$21.98RSD$21.98RSD$21.93RSD$21.96RSD$93,384RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$22.05RSD$22.05RSD$21.95RSD$21.98RSD$157,785RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$22.20RSD$22.20RSD$22.04RSD$22.05RSD$707,549RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$21.82RSD$22.20RSD$21.73RSD$22.20RSD$302,351RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$21.86RSD$21.86RSD$21.77RSD$21.82RSD$219,087RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$21.99RSD$21.99RSD$21.80RSD$21.86RSD$232,525RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$22.09RSD$22.09RSD$21.99RSD$21.99RSD$123,956RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$22.11RSD$22.11RSD$22.07RSD$22.09RSD$198,388RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$22.20RSD$22.20RSD$22.09RSD$22.11RSD$143,440RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$22.31RSD$22.31RSD$22.15RSD$22.20RSD$66,296RSD$77.28M
Aug 27, 2026Aug 28, 2026RSD$22.23RSD$22.35RSD$22.16RSD$22.31RSD$222,176RSD$77.31M
Aug 26, 2026Aug 27, 2026RSD$21.96RSD$22.24RSD$21.93RSD$22.23RSD$527,416RSD$77.07M
Aug 25, 2026Aug 26, 2026RSD$21.96RSD$22.12RSD$21.93RSD$21.96RSD$474,457RSD$76.41M
Aug 24, 2026Aug 25, 2026RSD$22.21RSD$22.21RSD$21.96RSD$21.96RSD$520,273RSD$76.77M
Aug 23, 2026Aug 24, 2026RSD$22.02RSD$22.21RSD$21.89RSD$22.21RSD$426,412RSD$76.54M
Aug 22, 2026Aug 23, 2026RSD$21.70RSD$22.03RSD$21.64RSD$22.03RSD$321,664RSD$75.77M
Aug 21, 2026Aug 22, 2026RSD$21.65RSD$21.83RSD$21.62RSD$21.70RSD$1.22MRSD$75.44M
Aug 20, 2026Aug 21, 2026RSD$20.97RSD$21.69RSD$20.91RSD$21.65RSD$797,565RSD$73.75M
Aug 19, 2026Aug 20, 2026RSD$20.86RSD$21.07RSD$20.68RSD$20.97RSD$472,763RSD$72.50M
Aug 18, 2026Aug 19, 2026RSD$21.04RSD$21.04RSD$20.72RSD$20.86RSD$339,411RSD$72.52M
Aug 17, 2026Aug 18, 2026RSD$21.19RSD$21.19RSD$20.90RSD$21.04RSD$353,781RSD$73.18M
Aug 16, 2026Aug 17, 2026RSD$21.34RSD$21.34RSD$21.07RSD$21.19RSD$332,746RSD$73.66M
Aug 15, 2026Aug 16, 2026RSD$21.24RSD$21.34RSD$21.16RSD$21.34RSD$601,758RSD$73.89M
Aug 14, 2026Aug 15, 2026RSD$21.20RSD$21.56RSD$21.17RSD$21.24RSD$680,200RSD$73.92M
Aug 13, 2026Aug 14, 2026RSD$21.06RSD$21.22RSD$20.94RSD$21.20RSD$417,523RSD$73.30M
Aug 12, 2026Aug 13, 2026RSD$21.11RSD$21.13RSD$21.00RSD$21.06RSD$629,050RSD$73.27M

Dobijte potpun pregled istorije cene za Helder pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Helder – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Helder, kao i istorijski obim trgovanja za HLDR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Helder, od početne cene za Helder do najnovijih podataka o ceni za HLDR. Naš alat za istoriju cene za HLDR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije