Slika za HLDR
HLDRHelder
RSD$15.24
-0.56%
1D

Helder (HLDR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$15.26RSD$15.26RSD$15.26RSD$15.26RSD$610.50RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$15.26RSD$15.26RSD$15.26RSD$15.26RSD$610.50RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$15.26RSD$15.26RSD$15.26RSD$15.26RSD$610.47RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$15.27RSD$15.27RSD$15.26RSD$15.26RSD$2,476.86RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$15.27RSD$15.27RSD$15.26RSD$15.27RSD$2,224.75RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$15.27RSD$15.27RSD$15.26RSD$15.27RSD$873.35RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$15.27RSD$15.27RSD$15.27RSD$15.27RSD$213.34RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$15.27RSD$15.27RSD$15.27RSD$15.27RSD$213.34RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$15.27RSD$15.27RSD$15.26RSD$15.27RSD$454.32RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$15.27RSD$15.27RSD$15.26RSD$15.27RSD$1,768.08RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$15.27RSD$15.27RSD$15.27RSD$15.27RSD$3,650.23RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$15.28RSD$15.28RSD$15.27RSD$15.27RSD$5,011.87RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$15.27RSD$15.28RSD$15.27RSD$15.28RSD$18,472RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$15.28RSD$15.28RSD$15.26RSD$15.27RSD$31,123RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$15.31RSD$15.31RSD$15.28RSD$15.28RSD$145,083RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$15.66RSD$15.66RSD$15.31RSD$15.31RSD$584,233RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$16.16RSD$16.16RSD$15.66RSD$15.66RSD$329,781RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$16.34RSD$16.34RSD$16.16RSD$16.16RSD$377,880RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$16.70RSD$16.70RSD$16.34RSD$16.34RSD$315,671RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$16.91RSD$16.91RSD$16.70RSD$16.70RSD$911,924RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$16.19RSD$16.91RSD$16.15RSD$16.91RSD$681,034RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$16.38RSD$16.38RSD$16.19RSD$16.19RSD$375,970RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$16.75RSD$16.76RSD$16.38RSD$16.38RSD$374,027RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$17.35RSD$17.35RSD$16.75RSD$16.75RSD$524,458RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$17.69RSD$17.69RSD$17.35RSD$17.35RSD$583,735RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$18.43RSD$18.43RSD$17.69RSD$17.69RSD$599,360RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$18.88RSD$18.88RSD$18.43RSD$18.43RSD$384,871RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$19.28RSD$19.28RSD$18.88RSD$18.88RSD$429,863RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$19.32RSD$19.32RSD$19.13RSD$19.28RSD$351,336RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$19.58RSD$19.59RSD$19.32RSD$19.32RSD$479,055RSD$0.00

Dobijte potpun pregled istorije cene za Helder pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Helder – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Helder, kao i istorijski obim trgovanja za HLDR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Helder, od početne cene za Helder do najnovijih podataka o ceni za HLDR. Naš alat za istoriju cene za HLDR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije