Slika za HLDR
HLDRHelder
RSD$16.91
4.57%
1D

Helder (HLDR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$16.42RSD$16.42RSD$16.24RSD$16.24RSD$377,002RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$16.80RSD$16.80RSD$16.42RSD$16.42RSD$375,054RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$17.40RSD$17.40RSD$16.80RSD$16.80RSD$525,898RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$17.73RSD$17.73RSD$17.39RSD$17.40RSD$585,338RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$18.48RSD$18.48RSD$17.73RSD$17.73RSD$601,005RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$18.93RSD$18.93RSD$18.48RSD$18.48RSD$385,927RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$19.33RSD$19.33RSD$18.93RSD$18.93RSD$431,043RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$19.37RSD$19.37RSD$19.18RSD$19.33RSD$352,300RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$19.64RSD$19.64RSD$19.37RSD$19.37RSD$480,370RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$19.81RSD$19.81RSD$19.64RSD$19.64RSD$468,785RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$20.02RSD$20.03RSD$19.81RSD$19.81RSD$671,350RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$20.36RSD$20.52RSD$20.02RSD$20.02RSD$1.16MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$20.82RSD$20.82RSD$20.36RSD$20.36RSD$1.06MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$21.09RSD$21.09RSD$20.82RSD$20.82RSD$459,105RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$21.04RSD$21.10RSD$21.03RSD$21.09RSD$196,489RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$21.08RSD$21.08RSD$21.04RSD$21.04RSD$83,089RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$21.24RSD$21.24RSD$21.08RSD$21.08RSD$171,585RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$21.43RSD$21.43RSD$21.24RSD$21.24RSD$514,283RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$21.28RSD$21.53RSD$21.26RSD$21.43RSD$476,745RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$21.27RSD$21.38RSD$21.27RSD$21.28RSD$3.74MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$21.70RSD$21.70RSD$21.27RSD$21.27RSD$2.18MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$21.75RSD$21.75RSD$21.55RSD$21.70RSD$1.29MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$21.32RSD$21.94RSD$21.16RSD$21.75RSD$2.32MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$21.63RSD$21.63RSD$21.29RSD$21.32RSD$3.49MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$22.49RSD$22.50RSD$21.62RSD$21.63RSD$226,565RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$22.61RSD$22.61RSD$22.49RSD$22.49RSD$93,242RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$22.69RSD$22.69RSD$22.61RSD$22.61RSD$65,982RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$22.73RSD$22.73RSD$22.69RSD$22.69RSD$68,032RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$22.75RSD$22.75RSD$22.70RSD$22.73RSD$96,662RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$22.82RSD$22.82RSD$22.72RSD$22.75RSD$163,325RSD$0.00

Dobijte potpun pregled istorije cene za Helder pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Helder – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Helder, kao i istorijski obim trgovanja za HLDR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Helder, od početne cene za Helder do najnovijih podataka o ceni za HLDR. Naš alat za istoriju cene za HLDR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije