Slika za HGOLD
HGOLDHela Gold
RSD$2.06
0.11%
1D

Hela Gold (HGOLD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$2.06RSD$2.06RSD$2.06RSD$2.06RSD$521.21RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.08RSD$2.08RSD$2.06RSD$2.06RSD$336.01RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.08RSD$2.08RSD$2.08RSD$2.08RSD$22.62RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.08RSD$2.08RSD$2.08RSD$2.08RSD$1,574.26RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.08RSD$2.08RSD$2.08RSD$2.08RSD$3,968.57RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.08RSD$2.08RSD$2.08RSD$2.08RSD$522,450RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.09RSD$2.09RSD$2.08RSD$2.08RSD$1.93MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.09RSD$2.09RSD$2.09RSD$2.09RSD$1.72MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.09RSD$2.09RSD$2.09RSD$2.09RSD$1.54MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$5.74RSD$5.74RSD$2.09RSD$2.09RSD$271,105RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$5.74RSD$5.74RSD$5.74RSD$5.74RSD$759,577RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$5.74RSD$5.74RSD$5.73RSD$5.74RSD$896,273RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$5.74RSD$5.74RSD$5.73RSD$5.74RSD$2.04MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$5.74RSD$5.74RSD$5.74RSD$5.74RSD$1.42MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$5.74RSD$5.75RSD$5.73RSD$5.74RSD$2.39MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$5.74RSD$5.75RSD$5.74RSD$5.74RSD$3.27MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$5.74RSD$5.75RSD$4.69RSD$5.74RSD$3.55MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$6.17RSD$6.26RSD$3.95RSD$5.74RSD$6.71MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$6.26RSD$6.26RSD$5.22RSD$6.25RSD$15.70MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$6.26RSD$6.26RSD$4.50RSD$6.26RSD$6.48MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$6.26RSD$6.26RSD$5.11RSD$6.26RSD$807,956RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$6.26RSD$6.26RSD$6.26RSD$6.26RSD$754,554RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$6.26RSD$6.26RSD$6.26RSD$6.26RSD$667,482RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$6.26RSD$6.26RSD$6.24RSD$6.26RSD$582,823RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$6.26RSD$6.26RSD$5.22RSD$6.26RSD$523,626RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$6.26RSD$6.26RSD$6.26RSD$6.26RSD$1.89MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$6.33RSD$6.37RSD$6.26RSD$6.26RSD$9.36MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$6.28RSD$6.35RSD$6.27RSD$6.33RSD$12.91MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$6.34RSD$6.36RSD$6.26RSD$6.28RSD$14.25MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$6.32RSD$6.35RSD$6.26RSD$6.34RSD$13.23MRSD$0.00

Dobijte potpun pregled istorije cene za Hela Gold pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hela Gold – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hela Gold, kao i istorijski obim trgovanja za HGOLD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hela Gold, od početne cene za Hela Gold do najnovijih podataka o ceni za HGOLD. Naš alat za istoriju cene za HGOLD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije