Slika za HGOLD
HGOLDHela Gold
RSD$2.08
-0.24%
1D

Hela Gold (HGOLD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$2.08RSD$2.08RSD$2.08RSD$2.08RSD$1.53MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$5.73RSD$5.73RSD$2.08RSD$2.08RSD$270,617RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$5.73RSD$5.73RSD$5.73RSD$5.73RSD$758,208RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$5.73RSD$5.73RSD$5.72RSD$5.73RSD$894,658RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$5.73RSD$5.73RSD$5.72RSD$5.73RSD$2.04MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$5.73RSD$5.73RSD$5.73RSD$5.73RSD$1.41MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$5.73RSD$5.74RSD$5.72RSD$5.73RSD$2.39MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$5.73RSD$5.74RSD$5.72RSD$5.73RSD$3.26MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$5.73RSD$5.74RSD$4.69RSD$5.73RSD$3.54MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$6.16RSD$6.25RSD$3.94RSD$5.73RSD$6.70MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$6.25RSD$6.25RSD$5.21RSD$6.24RSD$15.67MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$6.25RSD$6.25RSD$4.49RSD$6.25RSD$6.47MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$6.25RSD$6.25RSD$5.10RSD$6.25RSD$806,500RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$6.25RSD$6.25RSD$6.25RSD$6.25RSD$753,194RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$6.25RSD$6.25RSD$6.25RSD$6.25RSD$669,215RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$6.25RSD$6.25RSD$6.23RSD$6.25RSD$581,772RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$6.25RSD$6.25RSD$5.21RSD$6.25RSD$522,683RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$6.25RSD$6.25RSD$6.24RSD$6.25RSD$1.88MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$6.32RSD$6.36RSD$6.25RSD$6.25RSD$9.34MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$6.27RSD$6.34RSD$6.25RSD$6.32RSD$12.89MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$6.33RSD$6.34RSD$6.25RSD$6.27RSD$14.23MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$6.31RSD$6.34RSD$6.25RSD$6.33RSD$12.91MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$3.13RSD$16.76RSD$3.12RSD$6.32RSD$4.54MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$6.02RSD$8.30RSD$3.12RSD$3.13RSD$4.96MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$11.61RSD$12.34RSD$5.71RSD$6.02RSD$27.76MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$19.43RSD$19.75RSD$11.63RSD$11.63RSD$48.42MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$32.60RSD$32.89RSD$19.23RSD$19.47RSD$52.07MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$40.26RSD$41.59RSD$32.32RSD$32.60RSD$52.01MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$43.56RSD$44.33RSD$39.71RSD$40.37RSD$51.97MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$53.76RSD$54.68RSD$41.90RSD$43.59RSD$52.08MRSD$0.00

Dobijte potpun pregled istorije cene za Hela Gold pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hela Gold – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hela Gold, kao i istorijski obim trgovanja za HGOLD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hela Gold, od početne cene za Hela Gold do najnovijih podataka o ceni za HGOLD. Naš alat za istoriju cene za HGOLD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije