Slika za HDMD
HDMDHela dmd
RSD$0.02314
4.80%
1D

Hela dmd (HDMD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.02209RSD$0.02315RSD$0.02209RSD$0.02314RSD$3,594.70RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.02630RSD$0.02631RSD$0.008417RSD$0.02209RSD$4,159.34RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01471RSD$0.02631RSD$0.01471RSD$0.02630RSD$20,040RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.03577RSD$0.03997RSD$0.01471RSD$0.01471RSD$96,090RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.02945RSD$0.09045RSD$0.02210RSD$0.03893RSD$99,270RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.05363RSD$0.1546RSD$0.02945RSD$0.02945RSD$221,342RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$10.43RSD$10.43RSD$0.02629RSD$0.05363RSD$363,862RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$10.43RSD$10.43RSD$10.43RSD$10.43RSD$257,184RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$11.84RSD$68.38RSD$6.31RSD$10.43RSD$12.64MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$20.20RSD$20.28RSD$11.15RSD$11.84RSD$37.83MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$19.57RSD$20.92RSD$12.95RSD$20.18RSD$37.02MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$24.40RSD$24.40RSD$17.54RSD$19.56RSD$8.20MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$30.97RSD$30.97RSD$24.27RSD$24.40RSD$36.03MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$36.45RSD$36.82RSD$30.74RSD$30.97RSD$45.65MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$39.48RSD$40.27RSD$34.96RSD$36.37RSD$52.63MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$44.00RSD$44.21RSD$37.16RSD$39.40RSD$52.59MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$45.29RSD$47.72RSD$42.77RSD$44.09RSD$52.67MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$49.07RSD$49.25RSD$45.19RSD$45.19RSD$52.48MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$49.38RSD$50.43RSD$48.54RSD$48.54RSD$52.57MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$50.83RSD$53.73RSD$46.51RSD$49.38RSD$52.80MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$53.75RSD$54.69RSD$50.94RSD$50.94RSD$52.59MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$54.72RSD$56.95RSD$51.86RSD$53.75RSD$20.77MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$53.33RSD$55.07RSD$53.15RSD$54.72RSD$26.58MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$53.64RSD$55.24RSD$52.07RSD$53.50RSD$52.64MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$51.88RSD$55.30RSD$45.66RSD$54.11RSD$52.82MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$52.33RSD$52.41RSD$48.85RSD$51.93RSD$52.78MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$53.33RSD$53.72RSD$51.77RSD$52.33RSD$52.55MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$54.28RSD$54.85RSD$52.26RSD$53.26RSD$52.75MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$55.48RSD$56.05RSD$53.76RSD$54.28RSD$52.63MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$58.46RSD$59.33RSD$55.29RSD$55.53RSD$52.62MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$53.58RSD$58.59RSD$53.19RSD$58.59RSD$52.59MRSD$0.00

Dobijte potpun pregled istorije cene za Hela dmd pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hela dmd – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hela dmd, kao i istorijski obim trgovanja za HDMD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hela dmd, od početne cene za Hela dmd do najnovijih podataka o ceni za HDMD. Naš alat za istoriju cene za HDMD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije