Slika za HDMD
HDMDHela dmd
RSD$52.73
-0.22%
1D

Hela dmd (HDMD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$54.24RSD$56.44RSD$51.40RSD$53.27RSD$20.59MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$52.85RSD$54.58RSD$52.68RSD$54.24RSD$26.35MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$53.17RSD$54.75RSD$51.61RSD$53.03RSD$52.17MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$51.43RSD$54.81RSD$45.26RSD$53.63RSD$52.35MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$51.87RSD$51.95RSD$48.42RSD$51.47RSD$52.31MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$52.86RSD$53.25RSD$51.32RSD$51.86RSD$52.09MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$53.80RSD$54.36RSD$51.80RSD$52.79RSD$52.28MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$54.99RSD$55.56RSD$53.29RSD$53.80RSD$52.17MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$57.94RSD$58.80RSD$54.80RSD$55.04RSD$52.16MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$53.11RSD$58.07RSD$52.72RSD$58.07RSD$52.13MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$52.98RSD$53.48RSD$52.73RSD$53.03RSD$52.11MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$54.54RSD$55.15RSD$52.79RSD$52.98RSD$52.23MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$56.21RSD$56.21RSD$53.85RSD$54.54RSD$52.22MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$58.02RSD$59.11RSD$51.62RSD$56.11RSD$52.21MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$56.78RSD$59.30RSD$50.36RSD$58.02RSD$52.15MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$55.89RSD$57.34RSD$54.92RSD$56.78RSD$52.34MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$51.46RSD$56.03RSD$50.87RSD$55.89RSD$52.13MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$52.46RSD$53.28RSD$50.83RSD$51.46RSD$52.18MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$57.20RSD$58.22RSD$52.17RSD$52.35RSD$51.00MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$53.24RSD$58.39RSD$53.12RSD$57.22RSD$28.88MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$53.23RSD$53.26RSD$53.21RSD$53.24RSD$25.53MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$53.22RSD$53.26RSD$53.22RSD$53.23RSD$26.48MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$53.22RSD$53.26RSD$53.22RSD$53.22RSD$26.40MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$52.16RSD$53.25RSD$52.14RSD$53.23RSD$26.11MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$52.16RSD$52.18RSD$52.13RSD$52.16RSD$26.06MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$52.17RSD$52.17RSD$52.13RSD$52.16RSD$28.84MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$52.21RSD$52.21RSD$52.13RSD$52.17RSD$31.86MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$52.18RSD$52.27RSD$52.16RSD$52.21RSD$18.23MRSD$0.00

Dobijte potpun pregled istorije cene za Hela dmd pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hela dmd – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hela dmd, kao i istorijski obim trgovanja za HDMD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hela dmd, od početne cene za Hela dmd do najnovijih podataka o ceni za HDMD. Naš alat za istoriju cene za HDMD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije