logo
Slika za HEIR
HEIRHEIR
RSD$0.00006409
-0.09%
1D

HEIR (HEIR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.00006409RSD$0.00006409RSD$0.00006409RSD$0.00006409RSD$954.88RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00006657RSD$0.00006657RSD$0.00006403RSD$0.00006409RSD$529.85RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00006657RSD$0.00006657RSD$0.00006657RSD$0.00006657RSD$0.001170RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00006657RSD$0.00006657RSD$0.00006657RSD$0.00006657RSD$0.001171RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00006621RSD$0.00006657RSD$0.00006594RSD$0.00006657RSD$0.001164RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00006560RSD$0.00006635RSD$0.00006560RSD$0.00006621RSD$144.18RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00007130RSD$0.00007130RSD$0.00006550RSD$0.00006564RSD$259.92RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00007130RSD$0.00007130RSD$0.00007130RSD$0.00007130RSD$100.50RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00007130RSD$0.00007130RSD$0.00007130RSD$0.00007130RSD$100.50RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00007100RSD$0.00007179RSD$0.00007100RSD$0.00007130RSD$627.17RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00007100RSD$0.00007100RSD$0.00007100RSD$0.00007100RSD$21,766RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00007100RSD$0.00007100RSD$0.00007100RSD$0.00007100RSD$21,766RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00007100RSD$0.00007100RSD$0.00007100RSD$0.00007100RSD$21,766RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00007100RSD$0.00007100RSD$0.00007100RSD$0.00007100RSD$21,766RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00007103RSD$0.00007122RSD$0.00007100RSD$0.00007100RSD$21,768RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00007087RSD$0.00007247RSD$0.00007059RSD$0.00007103RSD$21,769RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00007190RSD$0.00007314RSD$0.00007092RSD$0.00007092RSD$2,281.18RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00007190RSD$0.00007190RSD$0.00007190RSD$0.00007190RSD$125.56RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00007191RSD$0.00007196RSD$0.00007181RSD$0.00007190RSD$125.56RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00007227RSD$0.00007227RSD$0.00007143RSD$0.00007191RSD$131.04RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00007227RSD$0.00007227RSD$0.00007227RSD$0.00007227RSD$136.85RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00007184RSD$0.00007227RSD$0.00007180RSD$0.00007227RSD$136.78RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00006659RSD$0.00007546RSD$0.00006659RSD$0.00007184RSD$1,052.86RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00006659RSD$0.00006659RSD$0.00006659RSD$0.00006659RSD$2,922.86RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00006659RSD$0.00006659RSD$0.00006659RSD$0.00006659RSD$2,922.86RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00006659RSD$0.00006659RSD$0.00006659RSD$0.00006659RSD$2,922.86RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00006659RSD$0.00006659RSD$0.00006659RSD$0.00006659RSD$2,922.86RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00006533RSD$0.00006700RSD$0.00006533RSD$0.00006659RSD$2,914.89RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00006678RSD$0.00006678RSD$0.00006529RSD$0.00006533RSD$463.31RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00006678RSD$0.00006678RSD$0.00006678RSD$0.00006678RSD$108.12RSD$0.00

Dobijte potpun pregled istorije cene za HEIR pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HEIR – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HEIR, kao i istorijski obim trgovanja za HEIR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HEIR, od početne cene za HEIR do najnovijih podataka o ceni za HEIR. Naš alat za istoriju cene za HEIR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije