Slika za HEIR
HEIRHEIR
RSD$0.00006478
0.25%
1D

HEIR (HEIR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.00006478RSD$0.00006478RSD$0.00006478RSD$0.00006478RSD$19.04RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00006478RSD$0.00006478RSD$0.00006478RSD$0.00006478RSD$19.04RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00006464RSD$0.00006535RSD$0.00006387RSD$0.00006478RSD$113.83RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00006425RSD$0.00006477RSD$0.00006361RSD$0.00006450RSD$379.34RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00006425RSD$0.00006425RSD$0.00006425RSD$0.00006425RSD$478.15RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00006298RSD$0.00006443RSD$0.00006298RSD$0.00006425RSD$298.94RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00006298RSD$0.00006298RSD$0.00006298RSD$0.00006298RSD$115.28RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00006205RSD$0.00006332RSD$0.00006205RSD$0.00006298RSD$114.73RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00006280RSD$0.00006313RSD$0.00006123RSD$0.00006201RSD$52.49RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00006280RSD$0.00006280RSD$0.00006280RSD$0.00006280RSD$95.16RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00006354RSD$0.00006354RSD$0.00006280RSD$0.00006280RSD$95.24RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00006330RSD$0.00006540RSD$0.00006330RSD$0.00006351RSD$3,780.75RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00006340RSD$0.00006351RSD$0.00006328RSD$0.00006330RSD$8,869.53RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00006515RSD$0.00006558RSD$0.00006317RSD$0.00006340RSD$9,028.19RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00006520RSD$0.00006602RSD$0.00006485RSD$0.00006515RSD$6,622.06RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00006060RSD$0.00006518RSD$0.00006060RSD$0.00006518RSD$1,448.65RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00006060RSD$0.00006060RSD$0.00006060RSD$0.00006060RSD$135.15RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00006060RSD$0.00006060RSD$0.00006060RSD$0.00006060RSD$135.15RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00006060RSD$0.00006060RSD$0.00006060RSD$0.00006060RSD$135.15RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00006060RSD$0.00006060RSD$0.00006060RSD$0.00006060RSD$135.15RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00006060RSD$0.00006060RSD$0.00006060RSD$0.00006060RSD$135.15RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00004917RSD$0.00006082RSD$0.00004917RSD$0.00006060RSD$468.62RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00004917RSD$0.00004917RSD$0.00004917RSD$0.00004917RSD$405.45RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.00004917RSD$0.00004917RSD$0.00004917RSD$0.00004917RSD$405.45RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.00004917RSD$0.00004917RSD$0.00004917RSD$0.00004917RSD$405.45RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.00004917RSD$0.00004917RSD$0.00004917RSD$0.00004917RSD$405.45RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.00004911RSD$0.00004918RSD$0.00004911RSD$0.00004917RSD$405.38RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.00004924RSD$0.00004935RSD$0.00004878RSD$0.00004911RSD$3,698.11RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.00004915RSD$0.00004958RSD$0.00004912RSD$0.00004924RSD$1,847.98RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.00004930RSD$0.00005005RSD$0.00004916RSD$0.00004916RSD$892.26RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.00004930RSD$0.00004930RSD$0.00004930RSD$0.00004930RSD$2,444.27RSD$0.00

Dobijte potpun pregled istorije cene za HEIR pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HEIR – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HEIR, kao i istorijski obim trgovanja za HEIR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HEIR, od početne cene za HEIR do najnovijih podataka o ceni za HEIR. Naš alat za istoriju cene za HEIR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije