Slika za 黑马
黑马黑马
RSD$0.05680
-2.05%
1D

黑马 (黑马) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.05805RSD$0.05875RSD$0.05635RSD$0.05724RSD$2.42MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05682RSD$0.06010RSD$0.05649RSD$0.05805RSD$1.77MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05952RSD$0.06093RSD$0.05501RSD$0.05682RSD$4.01MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05865RSD$0.06051RSD$0.05523RSD$0.05949RSD$3.45MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05780RSD$0.05916RSD$0.05662RSD$0.05865RSD$1.96MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05839RSD$0.06139RSD$0.05735RSD$0.05780RSD$3.19MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.06497RSD$0.06615RSD$0.05869RSD$0.05869RSD$3.19MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.06281RSD$0.06555RSD$0.06246RSD$0.06497RSD$2.83MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.06550RSD$0.06756RSD$0.06264RSD$0.06282RSD$1.79MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.06818RSD$0.06882RSD$0.06419RSD$0.06542RSD$2.98MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.06844RSD$0.07030RSD$0.06454RSD$0.06818RSD$2.43MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.07060RSD$0.07277RSD$0.06574RSD$0.06834RSD$3.66MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.06892RSD$0.07186RSD$0.06698RSD$0.07060RSD$6.99MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.07571RSD$0.07665RSD$0.06822RSD$0.06892RSD$9.41MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.08123RSD$0.08184RSD$0.06936RSD$0.07571RSD$19.36MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.06713RSD$0.08125RSD$0.06631RSD$0.08123RSD$7.51MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.06791RSD$0.07034RSD$0.06548RSD$0.06709RSD$3.99MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.07495RSD$0.07622RSD$0.06745RSD$0.06785RSD$5.41MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.06761RSD$0.07562RSD$0.06745RSD$0.07495RSD$6.57MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.07159RSD$0.07351RSD$0.06758RSD$0.06761RSD$9.21MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.07465RSD$0.07692RSD$0.06881RSD$0.07162RSD$10.85MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.07771RSD$0.08648RSD$0.07342RSD$0.07465RSD$30.28MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.06591RSD$0.09180RSD$0.06581RSD$0.07771RSD$12.48MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.06248RSD$0.06712RSD$0.06151RSD$0.06591RSD$6.99MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.06493RSD$0.06557RSD$0.06115RSD$0.06249RSD$10.98MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.07602RSD$0.07610RSD$0.06493RSD$0.06493RSD$17.71MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.06617RSD$0.07620RSD$0.05846RSD$0.07589RSD$24.90MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.07168RSD$0.07519RSD$0.06318RSD$0.06617RSD$67.04MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05370RSD$0.09226RSD$0.05287RSD$0.07168RSD$44.69MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04750RSD$0.05796RSD$0.04716RSD$0.05369RSD$4.65MRSD$0.00

Dobijte potpun pregled istorije cene za 黑马 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 黑马 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 黑马, kao i istorijski obim trgovanja za 黑马 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 黑马, od početne cene za 黑马 do najnovijih podataka o ceni za 黑马. Naš alat za istoriju cene za 黑马 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije