Slika za 黑马
黑马黑马
RSD$0.07217
-4.11%
1D

黑马 (黑马) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.06365RSD$0.08866RSD$0.06356RSD$0.07505RSD$12.05MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.06035RSD$0.06482RSD$0.05941RSD$0.06365RSD$6.75MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.06270RSD$0.06333RSD$0.05905RSD$0.06036RSD$10.61MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.07341RSD$0.07350RSD$0.06270RSD$0.06270RSD$17.11MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.06390RSD$0.07359RSD$0.05646RSD$0.07329RSD$24.05MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.06923RSD$0.07262RSD$0.06102RSD$0.06390RSD$64.75MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05186RSD$0.08910RSD$0.05106RSD$0.06923RSD$43.16MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04588RSD$0.05598RSD$0.04555RSD$0.05185RSD$4.49MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04470RSD$0.04616RSD$0.04373RSD$0.04588RSD$2.75MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04453RSD$0.04703RSD$0.04366RSD$0.04470RSD$2.32MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04706RSD$0.04723RSD$0.04411RSD$0.04452RSD$28.05MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04916RSD$0.04920RSD$0.04442RSD$0.04706RSD$56.71MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.05063RSD$0.05191RSD$0.04734RSD$0.04910RSD$65.47MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04382RSD$0.05636RSD$0.04343RSD$0.05074RSD$66.53MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03906RSD$0.04424RSD$0.03906RSD$0.04382RSD$44.69MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03974RSD$0.04107RSD$0.03887RSD$0.03906RSD$33.68MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04031RSD$0.04090RSD$0.03942RSD$0.03974RSD$33.44MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04148RSD$0.04216RSD$0.04029RSD$0.04029RSD$31.49MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.04115RSD$0.04159RSD$0.04024RSD$0.04157RSD$24.69MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.04177RSD$0.04218RSD$0.04045RSD$0.04113RSD$31.48MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.04176RSD$0.04256RSD$0.04032RSD$0.04177RSD$41.19MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.04155RSD$0.04316RSD$0.04120RSD$0.04180RSD$52.34MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.04130RSD$0.04384RSD$0.04122RSD$0.04155RSD$52.17MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.04189RSD$0.04236RSD$0.04013RSD$0.04130RSD$50.63MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.04119RSD$0.04320RSD$0.04078RSD$0.04189RSD$23.55MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.04447RSD$0.04447RSD$0.04109RSD$0.04119RSD$34.06MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.04067RSD$0.04474RSD$0.04067RSD$0.04447RSD$44.50MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.04079RSD$0.04655RSD$0.04073RSD$0.04088RSD$48.02MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.04177RSD$0.04411RSD$0.04048RSD$0.04079RSD$25.96MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.04133RSD$0.04258RSD$0.04030RSD$0.04177RSD$35.99MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.04178RSD$0.04296RSD$0.04109RSD$0.04133RSD$47.59MRSD$0.00

Dobijte potpun pregled istorije cene za 黑马 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 黑马 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 黑马, kao i istorijski obim trgovanja za 黑马 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 黑马, od početne cene za 黑马 do najnovijih podataka o ceni za 黑马. Naš alat za istoriju cene za 黑马 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije