Slika za 黑马
黑马黑马
RSD$0.04122
0.06%
1D

黑马 (黑马) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.04184RSD$0.04238RSD$0.04097RSD$0.04189RSD$528,187RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.04392RSD$0.04448RSD$0.04174RSD$0.04187RSD$889,762RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.04427RSD$0.04640RSD$0.04350RSD$0.04392RSD$837,513RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.04632RSD$0.04713RSD$0.04422RSD$0.04427RSD$493,685RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.04808RSD$0.04822RSD$0.04615RSD$0.04629RSD$860,590RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.04763RSD$0.04896RSD$0.04628RSD$0.04806RSD$1.60MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.04900RSD$0.05038RSD$0.04689RSD$0.04760RSD$641,723RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.05103RSD$0.05162RSD$0.04894RSD$0.04900RSD$1.22MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.04980RSD$0.05136RSD$0.04918RSD$0.05103RSD$4.99MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.04976RSD$0.05102RSD$0.04853RSD$0.04980RSD$2.64MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04960RSD$0.05143RSD$0.04960RSD$0.04971RSD$1.15MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.05123RSD$0.05123RSD$0.04659RSD$0.04960RSD$10.48MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05150RSD$0.05150RSD$0.05122RSD$0.05123RSD$51.84MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04982RSD$0.05184RSD$0.04930RSD$0.05150RSD$53.29MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.05120RSD$0.05189RSD$0.04881RSD$0.04982RSD$38.56MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.05111RSD$0.05229RSD$0.05093RSD$0.05118RSD$1.64MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05140RSD$0.05185RSD$0.05013RSD$0.05111RSD$1.55MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04865RSD$0.05214RSD$0.04758RSD$0.05139RSD$2.53MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.05078RSD$0.05177RSD$0.04800RSD$0.04865RSD$2.31MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05472RSD$0.05485RSD$0.05006RSD$0.05088RSD$3.23MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05461RSD$0.05660RSD$0.05431RSD$0.05470RSD$1.19MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05732RSD$0.05788RSD$0.05446RSD$0.05461RSD$908,408RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05813RSD$0.05884RSD$0.05642RSD$0.05732RSD$2.43MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05690RSD$0.06019RSD$0.05657RSD$0.05813RSD$1.78MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05960RSD$0.06102RSD$0.05509RSD$0.05690RSD$4.01MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05873RSD$0.06060RSD$0.05531RSD$0.05957RSD$3.45MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05788RSD$0.05924RSD$0.05670RSD$0.05873RSD$1.96MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05847RSD$0.06147RSD$0.05743RSD$0.05788RSD$3.19MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.06506RSD$0.06625RSD$0.05877RSD$0.05877RSD$3.19MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.06290RSD$0.06565RSD$0.06254RSD$0.06506RSD$2.83MRSD$0.00

Dobijte potpun pregled istorije cene za 黑马 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 黑马 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 黑马, kao i istorijski obim trgovanja za 黑马 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 黑马, od početne cene za 黑马 do najnovijih podataka o ceni za 黑马. Naš alat za istoriju cene za 黑马 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije