Slika za HEI
HEIHeima
RSD$14.57
0.90%
1D

Heima (HEI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$14.29RSD$14.87RSD$14.03RSD$14.74RSD$1.02BRSD$1.18B
Sep 2, 2026Sep 3, 2026RSD$14.48RSD$14.96RSD$13.98RSD$14.32RSD$1.65BRSD$1.16B
Sep 1, 2026Sep 2, 2026RSD$13.89RSD$15.06RSD$13.66RSD$14.49RSD$1.19BRSD$1.16B
Aug 31, 2026Sep 1, 2026RSD$13.75RSD$14.21RSD$13.61RSD$13.86RSD$1.31BRSD$1.13B
Aug 30, 2026Aug 31, 2026RSD$14.99RSD$15.13RSD$13.62RSD$13.62RSD$1.83BRSD$1.18B
Aug 29, 2026Aug 30, 2026RSD$14.17RSD$15.68RSD$13.82RSD$14.99RSD$2.78BRSD$1.18B
Aug 28, 2026Aug 29, 2026RSD$15.30RSD$16.77RSD$14.07RSD$14.17RSD$4.85BRSD$1.24B
Aug 27, 2026Aug 28, 2026RSD$14.48RSD$15.55RSD$13.57RSD$15.27RSD$6.08BRSD$1.18B
Aug 26, 2026Aug 27, 2026RSD$13.25RSD$16.72RSD$13.07RSD$14.40RSD$3.38BRSD$1.15B
Aug 25, 2026Aug 26, 2026RSD$13.01RSD$13.88RSD$12.81RSD$13.25RSD$1.26BRSD$1.06B
Aug 24, 2026Aug 25, 2026RSD$13.00RSD$13.62RSD$12.62RSD$13.02RSD$1.33BRSD$1.07B
Aug 23, 2026Aug 24, 2026RSD$12.91RSD$13.28RSD$12.75RSD$13.00RSD$1.60BRSD$1.06B
Aug 22, 2026Aug 23, 2026RSD$13.58RSD$13.98RSD$12.65RSD$12.88RSD$2.52BRSD$1.09B
Aug 21, 2026Aug 22, 2026RSD$13.89RSD$14.18RSD$13.38RSD$13.58RSD$2.99BRSD$1.12B
Aug 20, 2026Aug 21, 2026RSD$12.71RSD$15.04RSD$12.22RSD$13.96RSD$3.68BRSD$1.08B
Aug 19, 2026Aug 20, 2026RSD$13.74RSD$15.06RSD$12.66RSD$12.71RSD$3.94BRSD$1.12B
Aug 18, 2026Aug 19, 2026RSD$13.07RSD$14.82RSD$12.75RSD$13.70RSD$2.41BRSD$1.10B
Aug 17, 2026Aug 18, 2026RSD$13.38RSD$13.68RSD$12.95RSD$13.07RSD$2.03BRSD$1.08B
Aug 16, 2026Aug 17, 2026RSD$12.64RSD$14.31RSD$12.42RSD$13.38RSD$3.38BRSD$1.08B
Aug 15, 2026Aug 16, 2026RSD$15.71RSD$16.07RSD$12.58RSD$12.58RSD$12.66BRSD$1.13B
Aug 14, 2026Aug 15, 2026RSD$12.33RSD$17.68RSD$12.29RSD$15.81RSD$4.57BRSD$1.11B
Aug 13, 2026Aug 14, 2026RSD$13.31RSD$13.48RSD$12.07RSD$12.27RSD$2.31BRSD$1.04B
Aug 12, 2026Aug 13, 2026RSD$13.82RSD$13.89RSD$12.71RSD$13.20RSD$4.91BRSD$1.09B
Aug 11, 2026Aug 12, 2026RSD$17.07RSD$18.48RSD$13.95RSD$13.99RSD$7.86BRSD$1.27B
Aug 10, 2026Aug 11, 2026RSD$15.71RSD$16.38RSD$14.65RSD$15.49RSD$5.84BRSD$1.26B
Aug 9, 2026Aug 10, 2026RSD$19.50RSD$19.57RSD$15.62RSD$15.62RSD$9.37BRSD$1.42B
Aug 8, 2026Aug 9, 2026RSD$22.96RSD$25.02RSD$19.06RSD$19.47RSD$26.56BRSD$1.68B
Aug 7, 2026Aug 8, 2026RSD$19.94RSD$24.80RSD$16.83RSD$22.91RSD$70.56BRSD$1.73B
Aug 6, 2026Aug 7, 2026RSD$25.21RSD$52.44RSD$18.30RSD$19.72RSD$136.37BRSD$2.42B
Aug 5, 2026Aug 6, 2026RSD$12.93RSD$30.37RSD$12.84RSD$27.03RSD$64.74BRSD$1.64B
Aug 4, 2026Aug 5, 2026RSD$8.75RSD$13.18RSD$8.67RSD$13.09RSD$2.45BRSD$804.64M

Dobijte potpun pregled istorije cene za Heima pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Heima – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Heima, kao i istorijski obim trgovanja za HEI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Heima, od početne cene za Heima do najnovijih podataka o ceni za HEI. Naš alat za istoriju cene za HEI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije