Slika za HEI
HEIHeima
RSD$9.31
4.25%
1D

Heima (HEI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 8, 2026Nov 9, 2026RSD$9.60RSD$9.65RSD$8.71RSD$8.95RSD$139.06MRSD$764.28M
Nov 7, 2026Nov 8, 2026RSD$9.56RSD$9.72RSD$9.35RSD$9.59RSD$159.85MRSD$774.82M
Nov 6, 2026Nov 7, 2026RSD$9.32RSD$9.93RSD$9.32RSD$9.56RSD$191.56MRSD$781.53M
Nov 5, 2026Nov 6, 2026RSD$10.00RSD$10.00RSD$9.03RSD$9.30RSD$184.54MRSD$785.57M
Nov 4, 2026Nov 5, 2026RSD$9.93RSD$10.09RSD$9.52RSD$10.00RSD$177.97MRSD$800.76M
Nov 3, 2026Nov 4, 2026RSD$9.95RSD$10.05RSD$9.65RSD$9.95RSD$163.17MRSD$805.50M
Nov 2, 2026Nov 3, 2026RSD$10.40RSD$10.47RSD$9.86RSD$9.95RSD$182.85MRSD$828.95M
Nov 1, 2026Nov 2, 2026RSD$10.18RSD$10.63RSD$10.14RSD$10.39RSD$271.84MRSD$839.32M
Oct 31, 2026Nov 1, 2026RSD$10.74RSD$10.83RSD$10.07RSD$10.17RSD$376.16MRSD$863.40M
Oct 30, 2026Oct 31, 2026RSD$10.06RSD$11.85RSD$9.73RSD$10.74RSD$528.36MRSD$863.02M
Oct 29, 2026Oct 30, 2026RSD$11.01RSD$11.09RSD$9.84RSD$10.06RSD$182.87MRSD$874.00M
Oct 28, 2026Oct 29, 2026RSD$11.05RSD$11.10RSD$10.78RSD$11.01RSD$151.40MRSD$893.80M
Oct 27, 2026Oct 28, 2026RSD$10.78RSD$11.06RSD$10.64RSD$11.06RSD$169.90MRSD$885.98M
Oct 26, 2026Oct 27, 2026RSD$10.82RSD$10.92RSD$10.57RSD$10.78RSD$183.52MRSD$873.17M
Oct 25, 2026Oct 26, 2026RSD$11.39RSD$11.39RSD$10.74RSD$10.77RSD$254.09MRSD$896.35M
Oct 24, 2026Oct 25, 2026RSD$11.07RSD$11.62RSD$11.00RSD$11.38RSD$255.02MRSD$911.08M
Oct 23, 2026Oct 24, 2026RSD$11.48RSD$11.56RSD$10.88RSD$11.07RSD$245.33MRSD$925.63M
Oct 22, 2026Oct 23, 2026RSD$11.97RSD$12.36RSD$11.37RSD$11.46RSD$307.55MRSD$953.37M
Oct 21, 2026Oct 22, 2026RSD$12.20RSD$12.28RSD$11.89RSD$11.97RSD$299.41MRSD$983.86M
Oct 20, 2026Oct 21, 2026RSD$11.48RSD$12.40RSD$11.41RSD$12.20RSD$290.51MRSD$969.20M
Oct 19, 2026Oct 20, 2026RSD$11.22RSD$11.80RSD$11.22RSD$11.48RSD$304.98MRSD$936.66M
Oct 18, 2026Oct 19, 2026RSD$11.63RSD$11.67RSD$10.71RSD$11.22RSD$695.06MRSD$914.96M
Oct 17, 2026Oct 18, 2026RSD$11.82RSD$12.84RSD$11.19RSD$11.62RSD$347.76MRSD$955.57M
Oct 16, 2026Oct 17, 2026RSD$12.06RSD$12.15RSD$11.61RSD$11.82RSD$177.06MRSD$973.64M
Oct 15, 2026Oct 16, 2026RSD$12.52RSD$12.53RSD$11.62RSD$12.06RSD$263.22MRSD$979.23M
Oct 14, 2026Oct 15, 2026RSD$12.68RSD$12.70RSD$12.12RSD$12.52RSD$242.98MRSD$1.02B
Oct 13, 2026Oct 14, 2026RSD$12.52RSD$12.82RSD$12.07RSD$12.70RSD$291.77MRSD$1.02B
Oct 12, 2026Oct 13, 2026RSD$12.93RSD$13.13RSD$12.49RSD$12.55RSD$208.97MRSD$1.04B
Oct 11, 2026Oct 12, 2026RSD$13.00RSD$13.05RSD$12.72RSD$12.93RSD$182.48MRSD$1.05B
Oct 10, 2026Oct 11, 2026RSD$12.94RSD$13.17RSD$12.93RSD$13.03RSD$319.79MRSD$1.06B
Oct 9, 2026Oct 10, 2026RSD$12.68RSD$13.31RSD$12.59RSD$12.94RSD$464.50MRSD$1.04B

Dobijte potpun pregled istorije cene za Heima pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Heima – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Heima, kao i istorijski obim trgovanja za HEI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Heima, od početne cene za Heima do najnovijih podataka o ceni za HEI. Naš alat za istoriju cene za HEI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije