Slika za HEI
HEIHeima
RSD$15.28
3.63%
1D

Heima (HEI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 26, 2026Sep 27, 2026RSD$14.70RSD$15.30RSD$14.47RSD$15.12RSD$586.25MRSD$1.21B
Sep 25, 2026Sep 26, 2026RSD$14.89RSD$14.89RSD$14.43RSD$14.70RSD$645.86MRSD$1.19B
Sep 24, 2026Sep 25, 2026RSD$15.25RSD$15.43RSD$14.62RSD$14.89RSD$1.15BRSD$1.23B
Sep 23, 2026Sep 24, 2026RSD$15.93RSD$16.06RSD$13.80RSD$15.25RSD$938.47MRSD$1.25B
Sep 22, 2026Sep 23, 2026RSD$16.04RSD$16.06RSD$15.49RSD$15.93RSD$1.08BRSD$1.29B
Sep 21, 2026Sep 22, 2026RSD$15.35RSD$16.73RSD$15.33RSD$15.96RSD$1.57BRSD$1.30B
Sep 20, 2026Sep 21, 2026RSD$16.62RSD$17.02RSD$14.76RSD$15.37RSD$3.58BRSD$1.28B
Sep 19, 2026Sep 20, 2026RSD$14.61RSD$19.27RSD$14.46RSD$16.53RSD$4.57BRSD$1.32B
Sep 18, 2026Sep 19, 2026RSD$13.72RSD$15.31RSD$13.27RSD$14.60RSD$2.73BRSD$1.13B
Sep 17, 2026Sep 18, 2026RSD$13.42RSD$13.92RSD$12.55RSD$13.75RSD$8.74BRSD$1.07B
Sep 16, 2026Sep 17, 2026RSD$11.57RSD$15.51RSD$11.41RSD$13.52RSD$4.02BRSD$1.07B
Sep 15, 2026Sep 16, 2026RSD$11.89RSD$11.91RSD$11.26RSD$11.56RSD$560.81MRSD$952.38M
Sep 14, 2026Sep 15, 2026RSD$11.60RSD$12.12RSD$11.60RSD$11.89RSD$517.06MRSD$967.47M
Sep 13, 2026Sep 14, 2026RSD$11.95RSD$12.00RSD$11.51RSD$11.60RSD$653.06MRSD$961.45M
Sep 12, 2026Sep 13, 2026RSD$11.69RSD$12.42RSD$11.68RSD$11.93RSD$655.02MRSD$967.00M
Sep 11, 2026Sep 12, 2026RSD$11.94RSD$12.21RSD$11.53RSD$11.70RSD$1.08BRSD$961.37M
Sep 10, 2026Sep 11, 2026RSD$12.47RSD$12.64RSD$11.30RSD$11.97RSD$1.72BRSD$958.47M
Sep 9, 2026Sep 10, 2026RSD$14.41RSD$14.69RSD$11.67RSD$12.52RSD$912.63MRSD$1.16B
Sep 8, 2026Sep 9, 2026RSD$14.10RSD$14.97RSD$14.08RSD$14.38RSD$959.17MRSD$1.18B
Sep 7, 2026Sep 8, 2026RSD$14.19RSD$14.38RSD$13.68RSD$14.11RSD$797.68MRSD$1.14B
Sep 6, 2026Sep 7, 2026RSD$14.70RSD$14.83RSD$14.05RSD$14.19RSD$812.32MRSD$1.17B
Sep 5, 2026Sep 6, 2026RSD$14.87RSD$15.38RSD$14.53RSD$14.70RSD$1.06BRSD$1.22B
Sep 4, 2026Sep 5, 2026RSD$15.04RSD$15.65RSD$14.75RSD$14.90RSD$1.44BRSD$1.22B
Sep 3, 2026Sep 4, 2026RSD$14.57RSD$15.17RSD$14.32RSD$15.04RSD$1.04BRSD$1.20B
Sep 2, 2026Sep 3, 2026RSD$14.77RSD$15.25RSD$14.26RSD$14.60RSD$1.68BRSD$1.19B
Sep 1, 2026Sep 2, 2026RSD$14.17RSD$15.37RSD$13.93RSD$14.78RSD$1.22BRSD$1.18B
Aug 31, 2026Sep 1, 2026RSD$14.02RSD$14.49RSD$13.88RSD$14.14RSD$1.34BRSD$1.15B
Aug 30, 2026Aug 31, 2026RSD$15.29RSD$15.43RSD$13.89RSD$13.89RSD$1.86BRSD$1.21B
Aug 29, 2026Aug 30, 2026RSD$14.45RSD$16.00RSD$14.09RSD$15.29RSD$2.83BRSD$1.20B
Aug 28, 2026Aug 29, 2026RSD$15.61RSD$17.11RSD$14.35RSD$14.45RSD$4.95BRSD$1.27B
Aug 27, 2026Aug 28, 2026RSD$14.77RSD$15.86RSD$13.84RSD$15.57RSD$6.20BRSD$1.20B

Dobijte potpun pregled istorije cene za Heima pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Heima – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Heima, kao i istorijski obim trgovanja za HEI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Heima, od početne cene za Heima do najnovijih podataka o ceni za HEI. Naš alat za istoriju cene za HEI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije