Slika za HEI
HEIHeima
RSD$10.90
-11.71%
1D

Heima (HEI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$11.74RSD$12.76RSD$11.12RSD$11.54RSD$345.49MRSD$949.34M
Oct 16, 2026Oct 17, 2026RSD$11.98RSD$12.07RSD$11.53RSD$11.74RSD$175.90MRSD$967.29M
Oct 15, 2026Oct 16, 2026RSD$12.43RSD$12.45RSD$11.55RSD$11.98RSD$261.50MRSD$972.84M
Oct 14, 2026Oct 15, 2026RSD$12.60RSD$12.62RSD$12.04RSD$12.43RSD$241.39MRSD$1.01B
Oct 13, 2026Oct 14, 2026RSD$12.44RSD$12.74RSD$11.99RSD$12.62RSD$289.87MRSD$1.01B
Oct 12, 2026Oct 13, 2026RSD$12.85RSD$13.04RSD$12.41RSD$12.47RSD$207.61MRSD$1.03B
Oct 11, 2026Oct 12, 2026RSD$12.92RSD$12.96RSD$12.64RSD$12.85RSD$181.29MRSD$1.04B
Oct 10, 2026Oct 11, 2026RSD$12.85RSD$13.09RSD$12.84RSD$12.95RSD$317.70MRSD$1.06B
Oct 9, 2026Oct 10, 2026RSD$12.59RSD$13.22RSD$12.50RSD$12.85RSD$461.47MRSD$1.04B
Oct 8, 2026Oct 9, 2026RSD$13.53RSD$13.63RSD$12.16RSD$12.59RSD$360.75MRSD$1.07B
Oct 7, 2026Oct 8, 2026RSD$14.12RSD$14.16RSD$13.34RSD$13.56RSD$300.97MRSD$1.11B
Oct 6, 2026Oct 7, 2026RSD$14.29RSD$14.30RSD$14.05RSD$14.12RSD$249.14MRSD$1.16B
Oct 5, 2026Oct 6, 2026RSD$14.46RSD$14.71RSD$14.26RSD$14.28RSD$313.66MRSD$1.18B
Oct 4, 2026Oct 5, 2026RSD$14.44RSD$14.76RSD$14.28RSD$14.46RSD$309.34MRSD$1.17B
Oct 3, 2026Oct 4, 2026RSD$14.99RSD$15.03RSD$14.19RSD$14.44RSD$331.48MRSD$1.18B
Oct 2, 2026Oct 3, 2026RSD$15.58RSD$15.86RSD$14.73RSD$14.99RSD$1.25BRSD$1.24B
Oct 1, 2026Oct 2, 2026RSD$14.49RSD$16.81RSD$14.27RSD$15.57RSD$1.10BRSD$1.24B
Sep 30, 2026Oct 1, 2026RSD$14.11RSD$14.86RSD$13.99RSD$14.49RSD$312.10MRSD$1.17B
Sep 29, 2026Sep 30, 2026RSD$14.42RSD$14.54RSD$14.03RSD$14.11RSD$287.80MRSD$1.17B
Sep 28, 2026Sep 29, 2026RSD$15.31RSD$15.36RSD$14.31RSD$14.42RSD$454.81MRSD$1.21B
Sep 27, 2026Sep 28, 2026RSD$15.36RSD$17.19RSD$15.11RSD$15.31RSD$759.45MRSD$1.26B
Sep 26, 2026Sep 27, 2026RSD$14.90RSD$15.51RSD$14.68RSD$15.33RSD$340.13MRSD$1.22B
Sep 25, 2026Sep 26, 2026RSD$15.10RSD$15.10RSD$14.63RSD$14.90RSD$354.30MRSD$1.21B
Sep 24, 2026Sep 25, 2026RSD$15.46RSD$15.65RSD$14.83RSD$15.10RSD$580.57MRSD$1.24B
Sep 23, 2026Sep 24, 2026RSD$16.16RSD$16.29RSD$14.00RSD$15.46RSD$460.95MRSD$1.27B
Sep 22, 2026Sep 23, 2026RSD$16.27RSD$16.29RSD$15.71RSD$16.16RSD$552.61MRSD$1.31B
Sep 21, 2026Sep 22, 2026RSD$15.56RSD$16.96RSD$15.55RSD$16.19RSD$757.16MRSD$1.32B
Sep 20, 2026Sep 21, 2026RSD$16.85RSD$17.26RSD$14.97RSD$15.59RSD$1.65BRSD$1.29B
Sep 19, 2026Sep 20, 2026RSD$14.82RSD$19.54RSD$14.67RSD$16.77RSD$2.17BRSD$1.34B
Sep 18, 2026Sep 19, 2026RSD$13.92RSD$15.53RSD$13.46RSD$14.81RSD$1.27BRSD$1.15B

Dobijte potpun pregled istorije cene za Heima pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Heima – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Heima, kao i istorijski obim trgovanja za HEI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Heima, od početne cene za Heima do najnovijih podataka o ceni za HEI. Naš alat za istoriju cene za HEI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije