Slika za HEIDRUN
HEIDRUNHeidrun
RSD$0.003728
-0.39%
1D

Heidrun (HEIDRUN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.003753RSD$0.003798RSD$0.003659RSD$0.003720RSD$3,405.05RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003773RSD$0.003820RSD$0.003729RSD$0.003753RSD$3,771.88RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003752RSD$0.004031RSD$0.003642RSD$0.003773RSD$3,275.16RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003839RSD$0.003896RSD$0.003614RSD$0.003698RSD$16,032RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003668RSD$0.003915RSD$0.003611RSD$0.003839RSD$8,419.65RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003661RSD$0.003704RSD$0.003578RSD$0.003668RSD$8,140.66RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003533RSD$0.003668RSD$0.003533RSD$0.003661RSD$10,094RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003475RSD$0.003567RSD$0.003475RSD$0.003533RSD$3,230.17RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003605RSD$0.003669RSD$0.003408RSD$0.003476RSD$4,638.67RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003592RSD$0.003644RSD$0.003546RSD$0.003605RSD$12,349RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003307RSD$0.003592RSD$0.003304RSD$0.003592RSD$3,194.51RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003324RSD$0.003333RSD$0.003171RSD$0.003307RSD$1,421.28RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003371RSD$0.003399RSD$0.003312RSD$0.003324RSD$1,735.70RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003008RSD$0.003371RSD$0.002957RSD$0.003371RSD$1,636.87RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002953RSD$0.003029RSD$0.002953RSD$0.003008RSD$1,765.16RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002930RSD$0.002958RSD$0.002888RSD$0.002953RSD$1,714.33RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003030RSD$0.003054RSD$0.002897RSD$0.002897RSD$1,876.07RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003030RSD$0.003107RSD$0.002963RSD$0.003030RSD$6,246.95RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003151RSD$0.003171RSD$0.003018RSD$0.003030RSD$2,755.87RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003106RSD$0.003151RSD$0.003070RSD$0.003151RSD$2,286.69RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003053RSD$0.003235RSD$0.002972RSD$0.003106RSD$5,642.35RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002947RSD$0.003104RSD$0.002947RSD$0.003053RSD$7,546.57RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003121RSD$0.003284RSD$0.002947RSD$0.002947RSD$3,012.11RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003193RSD$0.003319RSD$0.003121RSD$0.003121RSD$1,768.87RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003300RSD$0.003300RSD$0.003162RSD$0.003193RSD$851.01RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003143RSD$0.003300RSD$0.003143RSD$0.003300RSD$1,767.86RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003108RSD$0.003261RSD$0.003082RSD$0.003143RSD$4,406.76RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003177RSD$0.003237RSD$0.003066RSD$0.003108RSD$3,625.16RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003058RSD$0.003232RSD$0.003058RSD$0.003177RSD$21,329RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003191RSD$0.003257RSD$0.003058RSD$0.003058RSD$2,391.85RSD$0.00

Dobijte potpun pregled istorije cene za Heidrun pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Heidrun – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Heidrun, kao i istorijski obim trgovanja za HEIDRUN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Heidrun, od početne cene za Heidrun do najnovijih podataka o ceni za HEIDRUN. Naš alat za istoriju cene za HEIDRUN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije