Slika za HEIDRUN
HEIDRUNHeidrun
RSD$0.003099
-0.82%
1D

Heidrun (HEIDRUN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.003183RSD$0.003183RSD$0.003086RSD$0.003118RSD$1,211.84RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003186RSD$0.003232RSD$0.003141RSD$0.003183RSD$7,936.28RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003437RSD$0.003437RSD$0.003178RSD$0.003186RSD$8,914.69RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003330RSD$0.003446RSD$0.003277RSD$0.003437RSD$804.22RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003307RSD$0.003376RSD$0.003269RSD$0.003330RSD$446.25RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003294RSD$0.003340RSD$0.003291RSD$0.003310RSD$1,887.49RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003211RSD$0.003295RSD$0.003210RSD$0.003294RSD$28,372RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003071RSD$0.003214RSD$0.003020RSD$0.003211RSD$13,279RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003096RSD$0.003297RSD$0.002966RSD$0.003071RSD$3,645.31RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003124RSD$0.003225RSD$0.002938RSD$0.003092RSD$10,030RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003201RSD$0.003300RSD$0.003077RSD$0.003113RSD$1,532.80RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003215RSD$0.003309RSD$0.003169RSD$0.003201RSD$1,900.49RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003334RSD$0.003424RSD$0.003154RSD$0.003215RSD$8,275.67RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003277RSD$0.003369RSD$0.003277RSD$0.003334RSD$36,941RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003469RSD$0.003527RSD$0.003274RSD$0.003277RSD$51,762RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003438RSD$0.003529RSD$0.003438RSD$0.003469RSD$4,322.21RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003611RSD$0.003734RSD$0.003438RSD$0.003438RSD$9,093.18RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003797RSD$0.003807RSD$0.003611RSD$0.003611RSD$5,694.86RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003842RSD$0.003873RSD$0.003782RSD$0.003797RSD$2,559.61RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003894RSD$0.003934RSD$0.003741RSD$0.003842RSD$1,309.94RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003785RSD$0.003907RSD$0.003767RSD$0.003885RSD$41,561RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004154RSD$0.004181RSD$0.003776RSD$0.003785RSD$67,905RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003750RSD$0.004168RSD$0.003632RSD$0.004157RSD$15,990RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003783RSD$0.003828RSD$0.003688RSD$0.003750RSD$3,432.29RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003803RSD$0.003851RSD$0.003759RSD$0.003783RSD$3,802.05RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003783RSD$0.004064RSD$0.003671RSD$0.003803RSD$3,301.36RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003870RSD$0.003927RSD$0.003642RSD$0.003728RSD$16,160RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003697RSD$0.003946RSD$0.003640RSD$0.003870RSD$8,486.99RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003690RSD$0.003734RSD$0.003607RSD$0.003697RSD$8,205.76RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003561RSD$0.003697RSD$0.003561RSD$0.003690RSD$10,175RSD$0.00

Dobijte potpun pregled istorije cene za Heidrun pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Heidrun – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Heidrun, kao i istorijski obim trgovanja za HEIDRUN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Heidrun, od početne cene za Heidrun do najnovijih podataka o ceni za HEIDRUN. Naš alat za istoriju cene za HEIDRUN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije