Slika za HEHE
HEHEhehe
RSD$0.09842
-0.31%
1D

hehe (HEHE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.1013RSD$0.1014RSD$0.09662RSD$0.09662RSD$241,280RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1024RSD$0.1032RSD$0.09872RSD$0.1013RSD$363,970RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.09820RSD$0.1052RSD$0.09744RSD$0.1024RSD$1.11MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.09590RSD$0.1007RSD$0.09402RSD$0.09820RSD$658,385RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.09835RSD$0.1030RSD$0.09477RSD$0.09590RSD$666,323RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1039RSD$0.1069RSD$0.09725RSD$0.09831RSD$1.21MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.09884RSD$0.1041RSD$0.09725RSD$0.1039RSD$292,130RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.09571RSD$0.1027RSD$0.09569RSD$0.09919RSD$305,563RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.09757RSD$0.1027RSD$0.09571RSD$0.09571RSD$490,896RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1063RSD$0.1083RSD$0.09737RSD$0.09755RSD$953,094RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.09529RSD$0.1082RSD$0.09507RSD$0.1063RSD$456,265RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.09437RSD$0.09636RSD$0.09286RSD$0.09516RSD$414,567RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.09828RSD$0.1012RSD$0.09397RSD$0.09437RSD$741,702RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.09614RSD$0.1029RSD$0.09614RSD$0.09787RSD$588,720RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1039RSD$0.1059RSD$0.09585RSD$0.09585RSD$376,232RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1017RSD$0.1047RSD$0.09900RSD$0.1039RSD$406,792RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1091RSD$0.1091RSD$0.09949RSD$0.1017RSD$1.06MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.09614RSD$0.1108RSD$0.09614RSD$0.1093RSD$661,236RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.09488RSD$0.09821RSD$0.09021RSD$0.09614RSD$1.05MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.09670RSD$0.1013RSD$0.09420RSD$0.09500RSD$1.37MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1034RSD$0.1041RSD$0.09541RSD$0.09578RSD$772,918RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1055RSD$0.1078RSD$0.1001RSD$0.1034RSD$1.32MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1107RSD$0.1183RSD$0.1050RSD$0.1055RSD$1.18MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1042RSD$0.1116RSD$0.1028RSD$0.1105RSD$547,456RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1047RSD$0.1061RSD$0.09844RSD$0.1045RSD$689,037RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.09512RSD$0.1088RSD$0.09234RSD$0.1047RSD$238,308RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.09595RSD$0.09694RSD$0.09356RSD$0.09512RSD$227,021RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.09461RSD$0.09816RSD$0.09388RSD$0.09593RSD$198,234RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.09552RSD$0.09683RSD$0.09410RSD$0.09459RSD$120,788RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.09567RSD$0.09749RSD$0.09517RSD$0.09552RSD$434,839RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1002RSD$0.1002RSD$0.09173RSD$0.09567RSD$1.43MRSD$0.00

Dobijte potpun pregled istorije cene za hehe pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za hehe – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za hehe, kao i istorijski obim trgovanja za HEHE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za hehe, od početne cene za hehe do najnovijih podataka o ceni za HEHE. Naš alat za istoriju cene za HEHE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije