Slika za HEHE
HEHEhehe
RSD$0.1080
-2.18%
1D

hehe (HEHE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.1084RSD$0.1106RSD$0.1070RSD$0.1071RSD$496,607RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1071RSD$0.1127RSD$0.1060RSD$0.1084RSD$719,538RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1080RSD$0.1106RSD$0.1044RSD$0.1071RSD$1.35MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1073RSD$0.1164RSD$0.1064RSD$0.1080RSD$657,021RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1085RSD$0.1142RSD$0.1053RSD$0.1073RSD$182,786RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1119RSD$0.1141RSD$0.1071RSD$0.1082RSD$447,960RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1111RSD$0.1184RSD$0.1107RSD$0.1119RSD$700,765RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1145RSD$0.1283RSD$0.1092RSD$0.1111RSD$1.12MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1027RSD$0.1142RSD$0.1011RSD$0.1141RSD$362,560RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.09990RSD$0.1036RSD$0.09845RSD$0.1027RSD$967,761RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1117RSD$0.1119RSD$0.09947RSD$0.09954RSD$1.47MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1177RSD$0.1189RSD$0.1068RSD$0.1117RSD$1.38MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1076RSD$0.1206RSD$0.1073RSD$0.1177RSD$1.02MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1076RSD$0.1083RSD$0.1009RSD$0.1076RSD$624,503RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1115RSD$0.1123RSD$0.1066RSD$0.1075RSD$929,567RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.09885RSD$0.1143RSD$0.09752RSD$0.1115RSD$1.16MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.09684RSD$0.09962RSD$0.09539RSD$0.09885RSD$517,870RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.09371RSD$0.09910RSD$0.09215RSD$0.09684RSD$477,724RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.09832RSD$0.09832RSD$0.09297RSD$0.09371RSD$968,927RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.09963RSD$0.1049RSD$0.09766RSD$0.1004RSD$277,060RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1044RSD$0.1046RSD$0.09963RSD$0.09963RSD$248,795RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1056RSD$0.1064RSD$0.1018RSD$0.1044RSD$375,305RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1013RSD$0.1085RSD$0.1005RSD$0.1056RSD$1.14MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.09889RSD$0.1039RSD$0.09694RSD$0.1013RSD$678,889RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1014RSD$0.1062RSD$0.09772RSD$0.09889RSD$687,074RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1071RSD$0.1102RSD$0.1003RSD$0.1014RSD$1.25MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1019RSD$0.1073RSD$0.1003RSD$0.1071RSD$301,227RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.09869RSD$0.1059RSD$0.09867RSD$0.1023RSD$315,079RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1006RSD$0.1059RSD$0.09869RSD$0.09869RSD$506,184RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1096RSD$0.1116RSD$0.1004RSD$0.1006RSD$982,776RSD$0.00

Dobijte potpun pregled istorije cene za hehe pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za hehe – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za hehe, kao i istorijski obim trgovanja za HEHE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za hehe, od početne cene za hehe do najnovijih podataka o ceni za HEHE. Naš alat za istoriju cene za HEHE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije