Slika za HEGIC
HEGICHegic Token
RSD$1.48
-3.87%
1D

Hegic Token (HEGIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$1.52RSD$1.56RSD$1.48RSD$1.54RSD$3,838.16RSD$1.07B
Sep 2, 2026Sep 3, 2026RSD$1.53RSD$1.55RSD$1.50RSD$1.52RSD$624.89RSD$1.07B
Sep 1, 2026Sep 2, 2026RSD$1.56RSD$1.57RSD$1.53RSD$1.53RSD$15,361RSD$1.09B
Aug 31, 2026Sep 1, 2026RSD$1.66RSD$1.66RSD$1.55RSD$1.56RSD$19,899RSD$1.14B
Aug 30, 2026Aug 31, 2026RSD$1.66RSD$1.66RSD$1.66RSD$1.66RSD$2,277.72RSD$1.17B
Aug 29, 2026Aug 30, 2026RSD$1.67RSD$1.68RSD$1.66RSD$1.66RSD$11,167RSD$1.17B
Aug 28, 2026Aug 29, 2026RSD$1.78RSD$1.80RSD$1.67RSD$1.67RSD$13,791RSD$1.21B
Aug 27, 2026Aug 28, 2026RSD$1.78RSD$1.80RSD$1.78RSD$1.78RSD$955.65RSD$1.25B
Aug 26, 2026Aug 27, 2026RSD$1.81RSD$1.83RSD$1.78RSD$1.78RSD$8,673.16RSD$1.26B
Aug 25, 2026Aug 26, 2026RSD$1.79RSD$1.86RSD$1.79RSD$1.82RSD$17,128RSD$1.28B
Aug 24, 2026Aug 25, 2026RSD$1.78RSD$1.82RSD$1.77RSD$1.79RSD$4,952.46RSD$1.26B
Aug 23, 2026Aug 24, 2026RSD$1.78RSD$1.79RSD$1.76RSD$1.78RSD$5,134.10RSD$1.25B
Aug 22, 2026Aug 23, 2026RSD$1.76RSD$1.82RSD$1.75RSD$1.78RSD$7,553.66RSD$1.26B
Aug 21, 2026Aug 22, 2026RSD$1.64RSD$1.76RSD$1.64RSD$1.76RSD$2,956.14RSD$1.21B
Aug 20, 2026Aug 21, 2026RSD$1.61RSD$1.64RSD$1.60RSD$1.64RSD$9,276.91RSD$1.14B
Aug 19, 2026Aug 20, 2026RSD$1.39RSD$1.61RSD$1.39RSD$1.61RSD$2,600.15RSD$989.83M
Aug 18, 2026Aug 19, 2026RSD$1.39RSD$1.42RSD$1.36RSD$1.39RSD$2,084.58RSD$979.30M
Aug 17, 2026Aug 18, 2026RSD$1.41RSD$1.41RSD$1.34RSD$1.39RSD$23,159RSD$977.77M
Aug 16, 2026Aug 17, 2026RSD$1.41RSD$1.41RSD$1.40RSD$1.41RSD$976.29RSD$990.12M
Aug 15, 2026Aug 16, 2026RSD$1.41RSD$1.41RSD$1.40RSD$1.41RSD$709.59RSD$991.80M
Aug 14, 2026Aug 15, 2026RSD$1.40RSD$1.42RSD$1.40RSD$1.41RSD$17,955RSD$991.00M
Aug 13, 2026Aug 14, 2026RSD$1.40RSD$1.41RSD$1.39RSD$1.40RSD$3,393.50RSD$985.61M
Aug 12, 2026Aug 13, 2026RSD$1.38RSD$1.40RSD$1.37RSD$1.40RSD$3,311.00RSD$976.94M
Aug 11, 2026Aug 12, 2026RSD$1.41RSD$1.41RSD$1.38RSD$1.38RSD$939.33RSD$982.52M
Aug 10, 2026Aug 11, 2026RSD$1.42RSD$1.42RSD$1.42RSD$1.42RSD$73.08RSD$998.01M
Aug 9, 2026Aug 10, 2026RSD$1.42RSD$1.42RSD$1.42RSD$1.42RSD$73.08RSD$998.01M
Aug 8, 2026Aug 9, 2026RSD$1.41RSD$1.42RSD$1.41RSD$1.42RSD$400.08RSD$994.40M
Aug 7, 2026Aug 8, 2026RSD$1.41RSD$1.41RSD$1.41RSD$1.41RSD$567.13RSD$991.48M
Aug 6, 2026Aug 7, 2026RSD$1.42RSD$1.43RSD$1.41RSD$1.41RSD$5,989.80RSD$997.15M
Aug 5, 2026Aug 6, 2026RSD$1.38RSD$1.43RSD$1.38RSD$1.42RSD$48,871RSD$984.83M
Aug 4, 2026Aug 5, 2026RSD$1.35RSD$1.43RSD$1.34RSD$1.38RSD$62,535RSD$962.97M

Dobijte potpun pregled istorije cene za Hegic Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hegic Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hegic Token, kao i istorijski obim trgovanja za HEGIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hegic Token, od početne cene za Hegic Token do najnovijih podataka o ceni za HEGIC. Naš alat za istoriju cene za HEGIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije