Slika za HEGIC
HEGICHegic Token
RSD$1.63
0.61%
1D

Hegic Token (HEGIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$1.62RSD$1.63RSD$1.60RSD$1.61RSD$7,633.85RSD$1.14B
Sep 23, 2026Sep 24, 2026RSD$1.71RSD$1.74RSD$1.59RSD$1.62RSD$9,070.87RSD$1.17B
Sep 22, 2026Sep 23, 2026RSD$1.71RSD$1.72RSD$1.68RSD$1.71RSD$47,179RSD$1.19B
Sep 21, 2026Sep 22, 2026RSD$1.60RSD$1.71RSD$1.60RSD$1.71RSD$67,439RSD$1.17B
Sep 20, 2026Sep 21, 2026RSD$1.60RSD$1.60RSD$1.60RSD$1.60RSD$347.85RSD$1.13B
Sep 19, 2026Sep 20, 2026RSD$1.62RSD$1.64RSD$1.60RSD$1.60RSD$1,652.27RSD$1.14B
Sep 18, 2026Sep 19, 2026RSD$1.52RSD$1.62RSD$1.52RSD$1.62RSD$1,565.95RSD$1.10B
Sep 17, 2026Sep 18, 2026RSD$1.48RSD$1.52RSD$1.48RSD$1.52RSD$10,639RSD$1.06B
Sep 16, 2026Sep 17, 2026RSD$1.49RSD$1.49RSD$1.46RSD$1.48RSD$13,450RSD$1.04B
Sep 15, 2026Sep 16, 2026RSD$1.56RSD$1.56RSD$1.48RSD$1.49RSD$2,826.62RSD$1.07B
Sep 14, 2026Sep 15, 2026RSD$1.53RSD$1.59RSD$1.53RSD$1.56RSD$524.93RSD$1.09B
Sep 13, 2026Sep 14, 2026RSD$1.56RSD$1.56RSD$1.52RSD$1.53RSD$624.63RSD$1.09B
Sep 12, 2026Sep 13, 2026RSD$1.53RSD$1.57RSD$1.53RSD$1.56RSD$799.27RSD$1.08B
Sep 11, 2026Sep 12, 2026RSD$1.52RSD$1.53RSD$1.52RSD$1.53RSD$931.19RSD$1.07B
Sep 10, 2026Sep 11, 2026RSD$1.53RSD$1.54RSD$1.51RSD$1.52RSD$4,194.07RSD$1.08B
Sep 9, 2026Sep 10, 2026RSD$1.53RSD$1.58RSD$1.52RSD$1.53RSD$4,582.14RSD$1.09B
Sep 8, 2026Sep 9, 2026RSD$1.56RSD$1.57RSD$1.53RSD$1.53RSD$2,543.84RSD$1.10B
Sep 7, 2026Sep 8, 2026RSD$1.58RSD$1.59RSD$1.54RSD$1.56RSD$6,890.26RSD$1.10B
Sep 6, 2026Sep 7, 2026RSD$1.55RSD$1.59RSD$1.54RSD$1.58RSD$10,621RSD$1.10B
Sep 5, 2026Sep 6, 2026RSD$1.53RSD$1.56RSD$1.49RSD$1.55RSD$5,738.10RSD$1.06B
Sep 4, 2026Sep 5, 2026RSD$1.58RSD$1.58RSD$1.51RSD$1.52RSD$20,130RSD$1.08B
Sep 3, 2026Sep 4, 2026RSD$1.55RSD$1.59RSD$1.52RSD$1.58RSD$3,927.65RSD$1.09B
Sep 2, 2026Sep 3, 2026RSD$1.57RSD$1.58RSD$1.53RSD$1.55RSD$639.46RSD$1.10B
Sep 1, 2026Sep 2, 2026RSD$1.59RSD$1.61RSD$1.56RSD$1.57RSD$15,719RSD$1.12B
Aug 31, 2026Sep 1, 2026RSD$1.70RSD$1.70RSD$1.59RSD$1.59RSD$20,363RSD$1.16B
Aug 30, 2026Aug 31, 2026RSD$1.70RSD$1.70RSD$1.70RSD$1.70RSD$2,330.82RSD$1.20B
Aug 29, 2026Aug 30, 2026RSD$1.71RSD$1.72RSD$1.70RSD$1.70RSD$11,427RSD$1.20B
Aug 28, 2026Aug 29, 2026RSD$1.82RSD$1.84RSD$1.71RSD$1.71RSD$14,112RSD$1.24B
Aug 27, 2026Aug 28, 2026RSD$1.82RSD$1.84RSD$1.82RSD$1.82RSD$977.93RSD$1.28B
Aug 26, 2026Aug 27, 2026RSD$1.86RSD$1.87RSD$1.82RSD$1.82RSD$8,875.38RSD$1.29B
Aug 25, 2026Aug 26, 2026RSD$1.83RSD$1.90RSD$1.83RSD$1.86RSD$17,527RSD$1.31B

Dobijte potpun pregled istorije cene za Hegic Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hegic Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hegic Token, kao i istorijski obim trgovanja za HEGIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hegic Token, od početne cene za Hegic Token do najnovijih podataka o ceni za HEGIC. Naš alat za istoriju cene za HEGIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije