Slika za HEGIC
HEGICHegic Token
RSD$1.49
0.59%
1D

Hegic Token (HEGIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$1.49RSD$1.50RSD$1.44RSD$1.49RSD$4,972.37RSD$1.03B
Oct 14, 2026Oct 15, 2026RSD$1.50RSD$1.51RSD$1.47RSD$1.49RSD$1,455.44RSD$1.05B
Oct 13, 2026Oct 14, 2026RSD$1.53RSD$1.53RSD$1.50RSD$1.50RSD$1,299.35RSD$1.06B
Oct 12, 2026Oct 13, 2026RSD$1.54RSD$1.55RSD$1.53RSD$1.53RSD$528.52RSD$1.08B
Oct 11, 2026Oct 12, 2026RSD$1.52RSD$1.55RSD$1.52RSD$1.54RSD$435.04RSD$1.07B
Oct 10, 2026Oct 11, 2026RSD$1.50RSD$1.52RSD$1.50RSD$1.52RSD$2,323.91RSD$1.06B
Oct 9, 2026Oct 10, 2026RSD$1.53RSD$1.56RSD$1.50RSD$1.50RSD$2,254.68RSD$1.07B
Oct 8, 2026Oct 9, 2026RSD$1.57RSD$1.57RSD$1.51RSD$1.53RSD$1,519.00RSD$1.09B
Oct 7, 2026Oct 8, 2026RSD$1.65RSD$1.65RSD$1.56RSD$1.57RSD$1,011.92RSD$1.13B
Oct 6, 2026Oct 7, 2026RSD$1.65RSD$1.65RSD$1.65RSD$1.65RSD$442.26RSD$1.16B
Oct 5, 2026Oct 6, 2026RSD$1.66RSD$1.66RSD$1.64RSD$1.65RSD$709.09RSD$1.16B
Oct 4, 2026Oct 5, 2026RSD$1.65RSD$1.66RSD$1.65RSD$1.66RSD$893.60RSD$1.17B
Oct 3, 2026Oct 4, 2026RSD$1.64RSD$1.66RSD$1.62RSD$1.65RSD$3,130.54RSD$1.16B
Oct 2, 2026Oct 3, 2026RSD$1.65RSD$1.67RSD$1.63RSD$1.64RSD$11,764RSD$1.16B
Oct 1, 2026Oct 2, 2026RSD$1.64RSD$1.65RSD$1.63RSD$1.65RSD$18,028RSD$1.16B
Sep 30, 2026Oct 1, 2026RSD$1.64RSD$1.65RSD$1.61RSD$1.64RSD$3,521.68RSD$1.15B
Sep 29, 2026Sep 30, 2026RSD$1.65RSD$1.67RSD$1.63RSD$1.64RSD$1,397.23RSD$1.16B
Sep 28, 2026Sep 29, 2026RSD$1.65RSD$1.66RSD$1.61RSD$1.65RSD$2,219.91RSD$1.15B
Sep 27, 2026Sep 28, 2026RSD$1.65RSD$1.67RSD$1.64RSD$1.65RSD$5,740.70RSD$1.17B
Sep 26, 2026Sep 27, 2026RSD$1.64RSD$1.66RSD$1.63RSD$1.65RSD$11,485RSD$1.15B
Sep 25, 2026Sep 26, 2026RSD$1.63RSD$1.67RSD$1.63RSD$1.64RSD$30,992RSD$1.16B
Sep 24, 2026Sep 25, 2026RSD$1.64RSD$1.65RSD$1.62RSD$1.63RSD$7,249.14RSD$1.16B
Sep 23, 2026Sep 24, 2026RSD$1.73RSD$1.76RSD$1.61RSD$1.64RSD$9,191.59RSD$1.19B
Sep 22, 2026Sep 23, 2026RSD$1.73RSD$1.74RSD$1.71RSD$1.73RSD$47,807RSD$1.21B
Sep 21, 2026Sep 22, 2026RSD$1.62RSD$1.73RSD$1.62RSD$1.73RSD$68,336RSD$1.19B
Sep 20, 2026Sep 21, 2026RSD$1.62RSD$1.62RSD$1.62RSD$1.62RSD$352.48RSD$1.14B
Sep 19, 2026Sep 20, 2026RSD$1.64RSD$1.66RSD$1.62RSD$1.62RSD$1,674.26RSD$1.15B
Sep 18, 2026Sep 19, 2026RSD$1.54RSD$1.64RSD$1.54RSD$1.64RSD$1,586.79RSD$1.12B
Sep 17, 2026Sep 18, 2026RSD$1.50RSD$1.54RSD$1.50RSD$1.54RSD$10,950RSD$1.08B
Sep 16, 2026Sep 17, 2026RSD$1.51RSD$1.51RSD$1.48RSD$1.50RSD$13,629RSD$1.05B

Dobijte potpun pregled istorije cene za Hegic Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hegic Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hegic Token, kao i istorijski obim trgovanja za HEGIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hegic Token, od početne cene za Hegic Token do najnovijih podataka o ceni za HEGIC. Naš alat za istoriju cene za HEGIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije