Slika za HEGE
HEGEHege
RSD$0.1772
1.56%
1D

Hege (HEGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.1753RSD$0.1780RSD$0.1744RSD$0.1774RSD$3.76MRSD$176.22M
Oct 12, 2026Oct 13, 2026RSD$0.1840RSD$0.1863RSD$0.1753RSD$0.1753RSD$2.61MRSD$181.99M
Oct 11, 2026Oct 12, 2026RSD$0.1824RSD$0.1861RSD$0.1816RSD$0.1840RSD$1.47MRSD$183.17M
Oct 10, 2026Oct 11, 2026RSD$0.1820RSD$0.1843RSD$0.1809RSD$0.1823RSD$1.86MRSD$182.94M
Oct 9, 2026Oct 10, 2026RSD$0.1838RSD$0.1857RSD$0.1820RSD$0.1820RSD$3.93MRSD$184.02M
Oct 8, 2026Oct 9, 2026RSD$0.1909RSD$0.1912RSD$0.1776RSD$0.1838RSD$4.31MRSD$186.42M
Oct 7, 2026Oct 8, 2026RSD$0.1963RSD$0.1969RSD$0.1908RSD$0.1910RSD$3.68MRSD$194.41M
Oct 6, 2026Oct 7, 2026RSD$0.1962RSD$0.1966RSD$0.1949RSD$0.1963RSD$2.97MRSD$195.98M
Oct 5, 2026Oct 6, 2026RSD$0.2008RSD$0.2012RSD$0.1920RSD$0.1961RSD$3.29MRSD$196.29M
Oct 4, 2026Oct 5, 2026RSD$0.2009RSD$0.2041RSD$0.1996RSD$0.2005RSD$1.47MRSD$201.94M
Oct 3, 2026Oct 4, 2026RSD$0.2021RSD$0.2029RSD$0.2006RSD$0.2009RSD$3.30MRSD$201.78M
Oct 2, 2026Oct 3, 2026RSD$0.2081RSD$0.2125RSD$0.2021RSD$0.2021RSD$4.63MRSD$208.15M
Oct 1, 2026Oct 2, 2026RSD$0.2120RSD$0.2120RSD$0.2078RSD$0.2081RSD$4.13MRSD$209.87M
Sep 30, 2026Oct 1, 2026RSD$0.2202RSD$0.2268RSD$0.2124RSD$0.2124RSD$3.37MRSD$221.75M
Sep 29, 2026Sep 30, 2026RSD$0.2234RSD$0.2245RSD$0.2194RSD$0.2202RSD$3.29MRSD$222.30M
Sep 28, 2026Sep 29, 2026RSD$0.2288RSD$0.2296RSD$0.2214RSD$0.2234RSD$3.33MRSD$223.67M
Sep 27, 2026Sep 28, 2026RSD$0.2179RSD$0.2376RSD$0.2179RSD$0.2288RSD$2.69MRSD$227.59M
Sep 26, 2026Sep 27, 2026RSD$0.2181RSD$0.2292RSD$0.2177RSD$0.2179RSD$2.71MRSD$221.96M
Sep 25, 2026Sep 26, 2026RSD$0.2119RSD$0.2181RSD$0.2118RSD$0.2181RSD$3.48MRSD$214.00M
Sep 24, 2026Sep 25, 2026RSD$0.2055RSD$0.2128RSD$0.2055RSD$0.2119RSD$4.14MRSD$208.01M
Sep 23, 2026Sep 24, 2026RSD$0.2248RSD$0.2322RSD$0.2048RSD$0.2055RSD$3.95MRSD$221.23M
Sep 22, 2026Sep 23, 2026RSD$0.2200RSD$0.2247RSD$0.2167RSD$0.2247RSD$4.95MRSD$218.66M
Sep 21, 2026Sep 22, 2026RSD$0.1998RSD$0.2199RSD$0.1997RSD$0.2199RSD$4.27MRSD$209.39M
Sep 20, 2026Sep 21, 2026RSD$0.2092RSD$0.2149RSD$0.1966RSD$0.1998RSD$2.39MRSD$201.21M
Sep 19, 2026Sep 20, 2026RSD$0.1992RSD$0.2105RSD$0.1986RSD$0.2092RSD$4.72MRSD$207.49M
Sep 18, 2026Sep 19, 2026RSD$0.1760RSD$0.2003RSD$0.1750RSD$0.1993RSD$3.64MRSD$187.33M
Sep 17, 2026Sep 18, 2026RSD$0.1723RSD$0.1766RSD$0.1717RSD$0.1760RSD$3.20MRSD$174.82M
Sep 16, 2026Sep 17, 2026RSD$0.1733RSD$0.1758RSD$0.1706RSD$0.1723RSD$4.88MRSD$172.17M
Sep 15, 2026Sep 16, 2026RSD$0.1916RSD$0.1916RSD$0.1722RSD$0.1733RSD$3.46MRSD$186.81M
Sep 14, 2026Sep 15, 2026RSD$0.1833RSD$0.1918RSD$0.1827RSD$0.1916RSD$2.58MRSD$187.36M

Dobijte potpun pregled istorije cene za Hege pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hege – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hege, kao i istorijski obim trgovanja za HEGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hege, od početne cene za Hege do najnovijih podataka o ceni za HEGE. Naš alat za istoriju cene za HEGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije