Slika za HEGE
HEGEHege
RSD$0.2112
-0.65%
1D

Hege (HEGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.2152RSD$0.2198RSD$0.2120RSD$0.2198RSD$4.84MRSD$213.89M
Sep 21, 2026Sep 22, 2026RSD$0.1955RSD$0.2151RSD$0.1953RSD$0.2151RSD$4.18MRSD$204.82M
Sep 20, 2026Sep 21, 2026RSD$0.2046RSD$0.2102RSD$0.1924RSD$0.1955RSD$2.34MRSD$196.82M
Sep 19, 2026Sep 20, 2026RSD$0.1949RSD$0.2059RSD$0.1943RSD$0.2046RSD$4.62MRSD$202.96M
Sep 18, 2026Sep 19, 2026RSD$0.1722RSD$0.1960RSD$0.1712RSD$0.1949RSD$3.56MRSD$183.24M
Sep 17, 2026Sep 18, 2026RSD$0.1685RSD$0.1728RSD$0.1679RSD$0.1721RSD$3.13MRSD$170.82M
Sep 16, 2026Sep 17, 2026RSD$0.1696RSD$0.1719RSD$0.1669RSD$0.1685RSD$4.77MRSD$168.41M
Sep 15, 2026Sep 16, 2026RSD$0.1875RSD$0.1875RSD$0.1685RSD$0.1696RSD$3.39MRSD$182.73M
Sep 14, 2026Sep 15, 2026RSD$0.1793RSD$0.1876RSD$0.1788RSD$0.1875RSD$2.52MRSD$183.27M
Sep 13, 2026Sep 14, 2026RSD$0.1882RSD$0.1883RSD$0.1795RSD$0.1795RSD$1.48MRSD$185.04M
Sep 12, 2026Sep 13, 2026RSD$0.1885RSD$0.1898RSD$0.1864RSD$0.1882RSD$3.52MRSD$188.50M
Sep 11, 2026Sep 12, 2026RSD$0.1810RSD$0.1885RSD$0.1798RSD$0.1884RSD$3.61MRSD$183.14M
Sep 10, 2026Sep 11, 2026RSD$0.1858RSD$0.1861RSD$0.1810RSD$0.1810RSD$2.89MRSD$183.94M
Sep 9, 2026Sep 10, 2026RSD$0.1894RSD$0.1912RSD$0.1858RSD$0.1858RSD$2.76MRSD$189.47M
Sep 8, 2026Sep 9, 2026RSD$0.1913RSD$0.1920RSD$0.1886RSD$0.1894RSD$2.76MRSD$189.79M
Sep 7, 2026Sep 8, 2026RSD$0.1944RSD$0.1976RSD$0.1899RSD$0.1913RSD$2.52MRSD$193.29M
Sep 6, 2026Sep 7, 2026RSD$0.1894RSD$0.1979RSD$0.1894RSD$0.1941RSD$1.84MRSD$193.86M
Sep 5, 2026Sep 6, 2026RSD$0.1860RSD$0.1911RSD$0.1858RSD$0.1894RSD$2.64MRSD$188.41M
Sep 4, 2026Sep 5, 2026RSD$0.1933RSD$0.1934RSD$0.1832RSD$0.1860RSD$5.10MRSD$186.48M
Sep 3, 2026Sep 4, 2026RSD$0.1742RSD$0.1953RSD$0.1738RSD$0.1933RSD$3.52MRSD$182.36M
Sep 2, 2026Sep 3, 2026RSD$0.1631RSD$0.1738RSD$0.1596RSD$0.1738RSD$2.80MRSD$164.22M
Sep 1, 2026Sep 2, 2026RSD$0.1671RSD$0.1688RSD$0.1623RSD$0.1631RSD$3.69MRSD$165.73M
Aug 31, 2026Sep 1, 2026RSD$0.1800RSD$0.1803RSD$0.1662RSD$0.1671RSD$4.22MRSD$171.31M
Aug 30, 2026Aug 31, 2026RSD$0.1987RSD$0.2022RSD$0.1800RSD$0.1800RSD$3.49MRSD$188.00M
Aug 29, 2026Aug 30, 2026RSD$0.1935RSD$0.2127RSD$0.1935RSD$0.1984RSD$5.15MRSD$202.10M
Aug 28, 2026Aug 29, 2026RSD$0.1871RSD$0.2306RSD$0.1869RSD$0.1935RSD$8.02MRSD$210.71M
Aug 27, 2026Aug 28, 2026RSD$0.1502RSD$0.1876RSD$0.1502RSD$0.1876RSD$6.31MRSD$169.28M
Aug 26, 2026Aug 27, 2026RSD$0.1298RSD$0.1502RSD$0.1293RSD$0.1502RSD$4.76MRSD$137.18M
Aug 25, 2026Aug 26, 2026RSD$0.1281RSD$0.1379RSD$0.1281RSD$0.1298RSD$5.82MRSD$133.38M
Aug 24, 2026Aug 25, 2026RSD$0.1256RSD$0.1312RSD$0.1241RSD$0.1279RSD$4.71MRSD$127.17M
Aug 23, 2026Aug 24, 2026RSD$0.1255RSD$0.1273RSD$0.1214RSD$0.1256RSD$3.61MRSD$124.10M

Dobijte potpun pregled istorije cene za Hege pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hege – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hege, kao i istorijski obim trgovanja za HEGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hege, od početne cene za Hege do najnovijih podataka o ceni za HEGE. Naš alat za istoriju cene za HEGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije