Slika za HEGE
HEGEHege
RSD$0.1233
-3.15%
1D

Hege (HEGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.1269RSD$0.1276RSD$0.1253RSD$0.1253RSD$2.39MRSD$126.70M
Nov 11, 2026Nov 12, 2026RSD$0.1288RSD$0.1288RSD$0.1251RSD$0.1269RSD$2.99MRSD$126.25M
Nov 10, 2026Nov 11, 2026RSD$0.1339RSD$0.1339RSD$0.1288RSD$0.1288RSD$2.58MRSD$131.64M
Nov 9, 2026Nov 10, 2026RSD$0.1357RSD$0.1358RSD$0.1339RSD$0.1339RSD$2.84MRSD$134.70M
Nov 8, 2026Nov 9, 2026RSD$0.1368RSD$0.1368RSD$0.1357RSD$0.1357RSD$803,763RSD$136.13M
Nov 7, 2026Nov 8, 2026RSD$0.1390RSD$0.1391RSD$0.1365RSD$0.1368RSD$1.81MRSD$138.10M
Nov 6, 2026Nov 7, 2026RSD$0.1413RSD$0.1413RSD$0.1388RSD$0.1390RSD$4.19MRSD$139.63M
Nov 5, 2026Nov 6, 2026RSD$0.1457RSD$0.1470RSD$0.1413RSD$0.1413RSD$4.02MRSD$145.31M
Nov 4, 2026Nov 5, 2026RSD$0.1399RSD$0.1485RSD$0.1379RSD$0.1457RSD$3.17MRSD$141.98M
Nov 3, 2026Nov 4, 2026RSD$0.1369RSD$0.1400RSD$0.1366RSD$0.1399RSD$2.58MRSD$137.57M
Nov 2, 2026Nov 3, 2026RSD$0.1456RSD$0.1462RSD$0.1368RSD$0.1369RSD$2.35MRSD$141.72M
Nov 1, 2026Nov 2, 2026RSD$0.1560RSD$0.1566RSD$0.1454RSD$0.1454RSD$1.29MRSD$153.58M
Oct 31, 2026Nov 1, 2026RSD$0.1567RSD$0.1579RSD$0.1526RSD$0.1560RSD$2.59MRSD$155.80M
Oct 30, 2026Oct 31, 2026RSD$0.1697RSD$0.1697RSD$0.1558RSD$0.1566RSD$5.72MRSD$163.12M
Oct 29, 2026Oct 30, 2026RSD$0.1743RSD$0.1746RSD$0.1698RSD$0.1698RSD$2.59MRSD$173.48M
Oct 28, 2026Oct 29, 2026RSD$0.1709RSD$0.1744RSD$0.1709RSD$0.1743RSD$2.13MRSD$172.87M
Oct 27, 2026Oct 28, 2026RSD$0.1709RSD$0.1710RSD$0.1700RSD$0.1709RSD$2.15MRSD$170.59M
Oct 26, 2026Oct 27, 2026RSD$0.1715RSD$0.1715RSD$0.1699RSD$0.1710RSD$1.86MRSD$170.45M
Oct 25, 2026Oct 26, 2026RSD$0.1707RSD$0.1720RSD$0.1707RSD$0.1717RSD$1.54MRSD$171.62M
Oct 24, 2026Oct 25, 2026RSD$0.1749RSD$0.1749RSD$0.1699RSD$0.1707RSD$2.06MRSD$172.55M
Oct 23, 2026Oct 24, 2026RSD$0.1766RSD$0.1767RSD$0.1751RSD$0.1751RSD$2.63MRSD$176.11M
Oct 22, 2026Oct 23, 2026RSD$0.1838RSD$0.1840RSD$0.1766RSD$0.1767RSD$3.56MRSD$180.64M
Oct 21, 2026Oct 22, 2026RSD$0.1791RSD$0.1838RSD$0.1791RSD$0.1838RSD$3.01MRSD$181.20M
Oct 20, 2026Oct 21, 2026RSD$0.1759RSD$0.1791RSD$0.1759RSD$0.1791RSD$2.58MRSD$177.63M
Oct 19, 2026Oct 20, 2026RSD$0.1711RSD$0.1770RSD$0.1711RSD$0.1759RSD$2.51MRSD$175.58M
Oct 18, 2026Oct 19, 2026RSD$0.1735RSD$0.1736RSD$0.1706RSD$0.1711RSD$1.60MRSD$172.00M
Oct 17, 2026Oct 18, 2026RSD$0.1783RSD$0.1783RSD$0.1726RSD$0.1737RSD$2.30MRSD$175.71M
Oct 16, 2026Oct 17, 2026RSD$0.1783RSD$0.1800RSD$0.1783RSD$0.1784RSD$3.40MRSD$179.08M
Oct 15, 2026Oct 16, 2026RSD$0.1772RSD$0.1784RSD$0.1759RSD$0.1783RSD$4.34MRSD$176.84M
Oct 14, 2026Oct 15, 2026RSD$0.1796RSD$0.1811RSD$0.1772RSD$0.1772RSD$2.97MRSD$179.32M
Oct 13, 2026Oct 14, 2026RSD$0.1775RSD$0.1802RSD$0.1765RSD$0.1796RSD$3.80MRSD$178.41M

Dobijte potpun pregled istorije cene za Hege pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hege – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hege, kao i istorijski obim trgovanja za HEGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hege, od početne cene za Hege do najnovijih podataka o ceni za HEGE. Naš alat za istoriju cene za HEGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije