Slika za HEGE
HEGEHege
RSD$0.1248
-0.98%
1D

Hege (HEGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.1267RSD$0.1273RSD$0.1250RSD$0.1250RSD$2.38MRSD$126.47M
Nov 11, 2026Nov 12, 2026RSD$0.1286RSD$0.1286RSD$0.1249RSD$0.1266RSD$2.98MRSD$126.02M
Nov 10, 2026Nov 11, 2026RSD$0.1337RSD$0.1337RSD$0.1286RSD$0.1286RSD$2.57MRSD$131.41M
Nov 9, 2026Nov 10, 2026RSD$0.1354RSD$0.1355RSD$0.1336RSD$0.1337RSD$2.83MRSD$134.46M
Nov 8, 2026Nov 9, 2026RSD$0.1366RSD$0.1366RSD$0.1354RSD$0.1354RSD$802,321RSD$135.88M
Nov 7, 2026Nov 8, 2026RSD$0.1388RSD$0.1389RSD$0.1363RSD$0.1366RSD$1.80MRSD$137.85M
Nov 6, 2026Nov 7, 2026RSD$0.1411RSD$0.1411RSD$0.1386RSD$0.1388RSD$4.18MRSD$139.38M
Nov 5, 2026Nov 6, 2026RSD$0.1454RSD$0.1468RSD$0.1411RSD$0.1411RSD$4.01MRSD$145.05M
Nov 4, 2026Nov 5, 2026RSD$0.1397RSD$0.1482RSD$0.1377RSD$0.1454RSD$3.17MRSD$141.72M
Nov 3, 2026Nov 4, 2026RSD$0.1367RSD$0.1398RSD$0.1363RSD$0.1397RSD$2.57MRSD$137.33M
Nov 2, 2026Nov 3, 2026RSD$0.1454RSD$0.1459RSD$0.1366RSD$0.1367RSD$2.35MRSD$141.47M
Nov 1, 2026Nov 2, 2026RSD$0.1558RSD$0.1563RSD$0.1452RSD$0.1452RSD$1.29MRSD$153.31M
Oct 31, 2026Nov 1, 2026RSD$0.1564RSD$0.1576RSD$0.1523RSD$0.1558RSD$2.59MRSD$155.53M
Oct 30, 2026Oct 31, 2026RSD$0.1694RSD$0.1694RSD$0.1555RSD$0.1564RSD$5.70MRSD$162.83M
Oct 29, 2026Oct 30, 2026RSD$0.1740RSD$0.1742RSD$0.1695RSD$0.1695RSD$2.59MRSD$173.17M
Oct 28, 2026Oct 29, 2026RSD$0.1706RSD$0.1741RSD$0.1705RSD$0.1740RSD$2.12MRSD$172.56M
Oct 27, 2026Oct 28, 2026RSD$0.1706RSD$0.1707RSD$0.1697RSD$0.1706RSD$2.14MRSD$170.29M
Oct 26, 2026Oct 27, 2026RSD$0.1712RSD$0.1712RSD$0.1696RSD$0.1706RSD$1.86MRSD$170.14M
Oct 25, 2026Oct 26, 2026RSD$0.1704RSD$0.1717RSD$0.1704RSD$0.1714RSD$1.54MRSD$171.32M
Oct 24, 2026Oct 25, 2026RSD$0.1746RSD$0.1746RSD$0.1696RSD$0.1704RSD$2.05MRSD$172.24M
Oct 23, 2026Oct 24, 2026RSD$0.1762RSD$0.1764RSD$0.1748RSD$0.1748RSD$2.63MRSD$175.79M
Oct 22, 2026Oct 23, 2026RSD$0.1835RSD$0.1837RSD$0.1763RSD$0.1763RSD$3.55MRSD$180.31M
Oct 21, 2026Oct 22, 2026RSD$0.1788RSD$0.1835RSD$0.1788RSD$0.1835RSD$3.00MRSD$180.87M
Oct 20, 2026Oct 21, 2026RSD$0.1756RSD$0.1788RSD$0.1756RSD$0.1788RSD$2.58MRSD$177.31M
Oct 19, 2026Oct 20, 2026RSD$0.1708RSD$0.1766RSD$0.1708RSD$0.1756RSD$2.50MRSD$175.26M
Oct 18, 2026Oct 19, 2026RSD$0.1732RSD$0.1732RSD$0.1703RSD$0.1708RSD$1.59MRSD$171.69M
Oct 17, 2026Oct 18, 2026RSD$0.1780RSD$0.1780RSD$0.1723RSD$0.1734RSD$2.30MRSD$175.39M
Oct 16, 2026Oct 17, 2026RSD$0.1779RSD$0.1797RSD$0.1779RSD$0.1781RSD$3.39MRSD$178.76M
Oct 15, 2026Oct 16, 2026RSD$0.1769RSD$0.1780RSD$0.1756RSD$0.1779RSD$4.33MRSD$176.53M
Oct 14, 2026Oct 15, 2026RSD$0.1793RSD$0.1808RSD$0.1769RSD$0.1769RSD$2.96MRSD$179.00M
Oct 13, 2026Oct 14, 2026RSD$0.1772RSD$0.1799RSD$0.1762RSD$0.1793RSD$3.80MRSD$178.09M

Dobijte potpun pregled istorije cene za Hege pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hege – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hege, kao i istorijski obim trgovanja za HEGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hege, od početne cene za Hege do najnovijih podataka o ceni za HEGE. Naš alat za istoriju cene za HEGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije