Slika za HEGE
HEGEHege
RSD$0.1740
9.00%
1D

Hege (HEGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.1610RSD$0.1715RSD$0.1574RSD$0.1715RSD$2.76MRSD$162.03M
Sep 1, 2026Sep 2, 2026RSD$0.1649RSD$0.1666RSD$0.1601RSD$0.1610RSD$3.64MRSD$163.52M
Aug 31, 2026Sep 1, 2026RSD$0.1776RSD$0.1779RSD$0.1639RSD$0.1649RSD$4.16MRSD$169.02M
Aug 30, 2026Aug 31, 2026RSD$0.1960RSD$0.1995RSD$0.1776RSD$0.1776RSD$3.44MRSD$185.49M
Aug 29, 2026Aug 30, 2026RSD$0.1909RSD$0.2099RSD$0.1909RSD$0.1957RSD$5.08MRSD$199.41M
Aug 28, 2026Aug 29, 2026RSD$0.1846RSD$0.2276RSD$0.1844RSD$0.1909RSD$7.91MRSD$207.89M
Aug 27, 2026Aug 28, 2026RSD$0.1482RSD$0.1851RSD$0.1482RSD$0.1851RSD$6.23MRSD$167.02M
Aug 26, 2026Aug 27, 2026RSD$0.1281RSD$0.1482RSD$0.1276RSD$0.1482RSD$4.70MRSD$135.35M
Aug 25, 2026Aug 26, 2026RSD$0.1264RSD$0.1360RSD$0.1264RSD$0.1281RSD$5.75MRSD$131.60M
Aug 24, 2026Aug 25, 2026RSD$0.1239RSD$0.1295RSD$0.1224RSD$0.1262RSD$4.65MRSD$125.47M
Aug 23, 2026Aug 24, 2026RSD$0.1239RSD$0.1256RSD$0.1198RSD$0.1239RSD$3.56MRSD$122.44M
Aug 22, 2026Aug 23, 2026RSD$0.1215RSD$0.1277RSD$0.1201RSD$0.1238RSD$7.23MRSD$122.62M
Aug 21, 2026Aug 22, 2026RSD$0.1214RSD$0.1278RSD$0.1194RSD$0.1213RSD$6.99MRSD$124.76M
Aug 20, 2026Aug 21, 2026RSD$0.1137RSD$0.1216RSD$0.1137RSD$0.1216RSD$7.16MRSD$116.83M
Aug 19, 2026Aug 20, 2026RSD$0.08818RSD$0.1151RSD$0.08818RSD$0.1134RSD$2.43MRSD$96.74M
Aug 18, 2026Aug 19, 2026RSD$0.08722RSD$0.08820RSD$0.08700RSD$0.08818RSD$1.68MRSD$87.48M
Aug 17, 2026Aug 18, 2026RSD$0.08846RSD$0.09029RSD$0.08720RSD$0.08722RSD$1.43MRSD$89.04M
Aug 16, 2026Aug 17, 2026RSD$0.08319RSD$0.08945RSD$0.08298RSD$0.08845RSD$1.07MRSD$85.90M
Aug 15, 2026Aug 16, 2026RSD$0.07736RSD$0.08319RSD$0.07736RSD$0.08319RSD$1.10MRSD$78.56M
Aug 14, 2026Aug 15, 2026RSD$0.07763RSD$0.07765RSD$0.07677RSD$0.07736RSD$1.56MRSD$77.30M
Aug 13, 2026Aug 14, 2026RSD$0.07736RSD$0.07779RSD$0.07718RSD$0.07763RSD$1.42MRSD$77.41M
Aug 12, 2026Aug 13, 2026RSD$0.07684RSD$0.07791RSD$0.07667RSD$0.07737RSD$1.65MRSD$77.43M
Aug 11, 2026Aug 12, 2026RSD$0.07694RSD$0.07755RSD$0.07643RSD$0.07682RSD$1.61MRSD$76.93M
Aug 10, 2026Aug 11, 2026RSD$0.07836RSD$0.07836RSD$0.07736RSD$0.07742RSD$1.25MRSD$77.89M
Aug 9, 2026Aug 10, 2026RSD$0.07753RSD$0.07846RSD$0.07723RSD$0.07842RSD$698,588RSD$77.73M
Aug 8, 2026Aug 9, 2026RSD$0.07573RSD$0.07738RSD$0.07543RSD$0.07737RSD$1.17MRSD$76.24M
Aug 7, 2026Aug 8, 2026RSD$0.07472RSD$0.07573RSD$0.07439RSD$0.07573RSD$1.35MRSD$74.94M
Aug 6, 2026Aug 7, 2026RSD$0.07469RSD$0.07481RSD$0.07450RSD$0.07473RSD$1.58MRSD$74.71M
Aug 5, 2026Aug 6, 2026RSD$0.07358RSD$0.07496RSD$0.07358RSD$0.07473RSD$2.03MRSD$74.62M
Aug 4, 2026Aug 5, 2026RSD$0.07187RSD$0.07359RSD$0.07178RSD$0.07356RSD$1.69MRSD$72.33M
Aug 3, 2026Aug 4, 2026RSD$0.07170RSD$0.07185RSD$0.07085RSD$0.07185RSD$1.31MRSD$71.29M

Dobijte potpun pregled istorije cene za Hege pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hege – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hege, kao i istorijski obim trgovanja za HEGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hege, od početne cene za Hege do najnovijih podataka o ceni za HEGE. Naš alat za istoriju cene za HEGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije