Slika za HEGE
HEGEHege
RSD$0.1252
-1.54%
1D

Hege (HEGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.1274RSD$0.1280RSD$0.1257RSD$0.1257RSD$2.40MRSD$127.18M
Nov 11, 2026Nov 12, 2026RSD$0.1293RSD$0.1293RSD$0.1256RSD$0.1273RSD$3.00MRSD$126.73M
Nov 10, 2026Nov 11, 2026RSD$0.1344RSD$0.1344RSD$0.1293RSD$0.1293RSD$2.59MRSD$132.14M
Nov 9, 2026Nov 10, 2026RSD$0.1362RSD$0.1363RSD$0.1344RSD$0.1344RSD$2.85MRSD$135.21M
Nov 8, 2026Nov 9, 2026RSD$0.1374RSD$0.1374RSD$0.1362RSD$0.1362RSD$806,823RSD$136.64M
Nov 7, 2026Nov 8, 2026RSD$0.1396RSD$0.1396RSD$0.1370RSD$0.1374RSD$1.81MRSD$138.63M
Nov 6, 2026Nov 7, 2026RSD$0.1419RSD$0.1419RSD$0.1394RSD$0.1396RSD$4.21MRSD$140.16M
Nov 5, 2026Nov 6, 2026RSD$0.1463RSD$0.1476RSD$0.1419RSD$0.1419RSD$4.04MRSD$145.86M
Nov 4, 2026Nov 5, 2026RSD$0.1405RSD$0.1490RSD$0.1385RSD$0.1463RSD$3.19MRSD$142.52M
Nov 3, 2026Nov 4, 2026RSD$0.1375RSD$0.1406RSD$0.1371RSD$0.1405RSD$2.59MRSD$138.10M
Nov 2, 2026Nov 3, 2026RSD$0.1462RSD$0.1468RSD$0.1373RSD$0.1375RSD$2.36MRSD$142.26M
Nov 1, 2026Nov 2, 2026RSD$0.1566RSD$0.1572RSD$0.1460RSD$0.1460RSD$1.30MRSD$154.17M
Oct 31, 2026Nov 1, 2026RSD$0.1573RSD$0.1585RSD$0.1532RSD$0.1566RSD$2.60MRSD$156.40M
Oct 30, 2026Oct 31, 2026RSD$0.1703RSD$0.1703RSD$0.1564RSD$0.1572RSD$5.74MRSD$163.74M
Oct 29, 2026Oct 30, 2026RSD$0.1749RSD$0.1752RSD$0.1704RSD$0.1704RSD$2.60MRSD$174.15M
Oct 28, 2026Oct 29, 2026RSD$0.1715RSD$0.1750RSD$0.1715RSD$0.1750RSD$2.14MRSD$173.53M
Oct 27, 2026Oct 28, 2026RSD$0.1716RSD$0.1717RSD$0.1707RSD$0.1715RSD$2.16MRSD$171.24M
Oct 26, 2026Oct 27, 2026RSD$0.1721RSD$0.1721RSD$0.1706RSD$0.1716RSD$1.87MRSD$171.10M
Oct 25, 2026Oct 26, 2026RSD$0.1714RSD$0.1727RSD$0.1713RSD$0.1723RSD$1.54MRSD$172.28M
Oct 24, 2026Oct 25, 2026RSD$0.1756RSD$0.1756RSD$0.1705RSD$0.1714RSD$2.07MRSD$173.20M
Oct 23, 2026Oct 24, 2026RSD$0.1772RSD$0.1774RSD$0.1757RSD$0.1757RSD$2.64MRSD$176.78M
Oct 22, 2026Oct 23, 2026RSD$0.1845RSD$0.1847RSD$0.1773RSD$0.1773RSD$3.57MRSD$181.33M
Oct 21, 2026Oct 22, 2026RSD$0.1798RSD$0.1845RSD$0.1798RSD$0.1845RSD$3.02MRSD$181.89M
Oct 20, 2026Oct 21, 2026RSD$0.1766RSD$0.1798RSD$0.1766RSD$0.1798RSD$2.59MRSD$178.31M
Oct 19, 2026Oct 20, 2026RSD$0.1717RSD$0.1776RSD$0.1717RSD$0.1766RSD$2.52MRSD$176.25M
Oct 18, 2026Oct 19, 2026RSD$0.1742RSD$0.1742RSD$0.1712RSD$0.1718RSD$1.60MRSD$172.65M
Oct 17, 2026Oct 18, 2026RSD$0.1790RSD$0.1790RSD$0.1732RSD$0.1744RSD$2.31MRSD$176.38M
Oct 16, 2026Oct 17, 2026RSD$0.1789RSD$0.1807RSD$0.1789RSD$0.1791RSD$3.41MRSD$179.76M
Oct 15, 2026Oct 16, 2026RSD$0.1779RSD$0.1790RSD$0.1766RSD$0.1789RSD$4.36MRSD$177.52M
Oct 14, 2026Oct 15, 2026RSD$0.1803RSD$0.1818RSD$0.1779RSD$0.1779RSD$2.98MRSD$180.01M
Oct 13, 2026Oct 14, 2026RSD$0.1782RSD$0.1809RSD$0.1772RSD$0.1803RSD$3.82MRSD$179.09M

Dobijte potpun pregled istorije cene za Hege pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hege – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hege, kao i istorijski obim trgovanja za HEGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hege, od početne cene za Hege do najnovijih podataka o ceni za HEGE. Naš alat za istoriju cene za HEGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije