Slika za HEFE
HEFEHEFE
RSD$0.2462
-1.10%
1D

HEFE (HEFE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.2468RSD$0.2574RSD$0.2454RSD$0.2472RSD$36,522RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2647RSD$0.2691RSD$0.2518RSD$0.2518RSD$33,116RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2524RSD$0.2657RSD$0.2489RSD$0.2647RSD$56,932RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2479RSD$0.2590RSD$0.2478RSD$0.2524RSD$143,627RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2530RSD$0.2588RSD$0.2445RSD$0.2479RSD$531,270RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2691RSD$0.2711RSD$0.2505RSD$0.2530RSD$486,826RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2427RSD$0.2777RSD$0.2427RSD$0.2691RSD$3.66MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2944RSD$0.3299RSD$0.2381RSD$0.2427RSD$2.23MRSD$138.35M
Oct 5, 2026Oct 6, 2026RSD$0.3702RSD$0.3702RSD$0.2699RSD$0.2699RSD$254,972RSD$158.86M
Oct 4, 2026Oct 5, 2026RSD$0.3572RSD$0.3699RSD$0.3572RSD$0.3699RSD$844,576RSD$161.42M
Oct 3, 2026Oct 4, 2026RSD$0.3370RSD$0.3641RSD$0.3370RSD$0.3555RSD$370,593RSD$156.58M
Oct 2, 2026Oct 3, 2026RSD$0.3392RSD$0.3456RSD$0.3346RSD$0.3363RSD$615,512RSD$152.14M
Oct 1, 2026Oct 2, 2026RSD$0.3224RSD$0.3351RSD$0.3224RSD$0.3351RSD$800,483RSD$147.19M
Sep 30, 2026Oct 1, 2026RSD$0.3185RSD$0.3243RSD$0.3107RSD$0.3243RSD$502,886RSD$141.81M
Sep 29, 2026Sep 30, 2026RSD$0.3002RSD$0.3222RSD$0.2972RSD$0.3194RSD$793,326RSD$139.30M
Sep 28, 2026Sep 29, 2026RSD$0.3047RSD$0.3047RSD$0.2910RSD$0.2986RSD$384,433RSD$132.57M
Sep 27, 2026Sep 28, 2026RSD$0.3030RSD$0.3070RSD$0.3003RSD$0.3027RSD$144,058RSD$135.81M
Sep 26, 2026Sep 27, 2026RSD$0.2938RSD$0.3051RSD$0.2938RSD$0.3022RSD$449,805RSD$134.10M
Sep 25, 2026Sep 26, 2026RSD$0.2777RSD$0.2948RSD$0.2773RSD$0.2948RSD$914,024RSD$128.31M
Sep 24, 2026Sep 25, 2026RSD$0.2538RSD$0.2860RSD$0.2538RSD$0.2799RSD$626,656RSD$122.16M
Sep 23, 2026Sep 24, 2026RSD$0.2650RSD$0.2660RSD$0.2496RSD$0.2554RSD$115,075RSD$115.67M
Sep 22, 2026Sep 23, 2026RSD$0.2579RSD$0.2639RSD$0.2514RSD$0.2639RSD$192,311RSD$115.25M
Sep 21, 2026Sep 22, 2026RSD$0.2609RSD$0.2676RSD$0.2540RSD$0.2579RSD$580,479RSD$115.73M
Sep 20, 2026Sep 21, 2026RSD$0.2784RSD$0.2858RSD$0.2247RSD$0.2597RSD$1.34MRSD$108.94M
Sep 19, 2026Sep 20, 2026RSD$0.2086RSD$0.2725RSD$0.2086RSD$0.2725RSD$633,982RSD$109.73M
Sep 18, 2026Sep 19, 2026RSD$0.1892RSD$0.2103RSD$0.1892RSD$0.2092RSD$128,296RSD$88.18M
Sep 17, 2026Sep 18, 2026RSD$0.1807RSD$0.1888RSD$0.1807RSD$0.1888RSD$93,319RSD$82.55M
Sep 16, 2026Sep 17, 2026RSD$0.1758RSD$0.1795RSD$0.1734RSD$0.1790RSD$52,355RSD$78.72M
Sep 15, 2026Sep 16, 2026RSD$0.1824RSD$0.1824RSD$0.1747RSD$0.1758RSD$65,038RSD$80.19M
Sep 14, 2026Sep 15, 2026RSD$0.1752RSD$0.1853RSD$0.1752RSD$0.1833RSD$27,858RSD$79.95M

Dobijte potpun pregled istorije cene za HEFE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HEFE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HEFE, kao i istorijski obim trgovanja za HEFE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HEFE, od početne cene za HEFE do najnovijih podataka o ceni za HEFE. Naš alat za istoriju cene za HEFE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije