Slika za HEFE
HEFEHEFE
RSD$0.0₂₉₃0
6.88%
1D

HEFE (HEFE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.0₂₉₃0RSD$0.0₂₉₃0RSD$0.0₂₉₃0RSD$0.0₂₉₃0RSD$16.18RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₂₉₃0RSD$0.0₂₉₃0RSD$0.0₂₉₃0RSD$0.0₂₉₃0RSD$10.71RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₂₉₃0RSD$0.0₂₉₃0RSD$0.0₂₉₃0RSD$0.0₂₉₃0RSD$1.15RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₂₉₃0RSD$0.0₂₉₃0RSD$0.0₂₉₃0RSD$0.0₂₉₃0RSD$1.15RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₂₉₃0RSD$0.0₂₉₃0RSD$0.0₂₉₃0RSD$0.0₂₉₃0RSD$3.81RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₂₉₃0RSD$0.0₂₉₃0RSD$0.0₂₉₃0RSD$0.0₂₉₃0RSD$5.27RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₂₉₃0RSD$0.0₂₉₃0RSD$0.0₂₉₃0RSD$0.0₂₉₃0RSD$1.20RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₂₉₃0RSD$0.0₂₉₃0RSD$0.0₂₉₃0RSD$0.0₂₉₃0RSD$1.20RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₂₉₃0RSD$0.0₂₉₃0RSD$0.0₂₉₃0RSD$0.0₂₉₃0RSD$1.19RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₂₉₃0RSD$0.0₂₉₃0RSD$0.0₂₉₃0RSD$0.0₂₉₃0RSD$4.02RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₂₉₃0RSD$0.0₂₉₃0RSD$0.0₂₉₃0RSD$0.0₂₉₃0RSD$22.13RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₂₉₃0RSD$0.0₂₉₃0RSD$0.0₂₉₃0RSD$0.0₂₉₃0RSD$19.21RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₂₉₃0RSD$0.0₂₉₃0RSD$0.0₂₉₃0RSD$0.0₂₉₃0RSD$12.28RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₂₉₃0RSD$0.0₂₉₃0RSD$0.0₂₉₃0RSD$0.0₂₉₃0RSD$3.35RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₂₉₃0RSD$0.0₂₉₃0RSD$0.0₂₉₃0RSD$0.0₂₉₃0RSD$3.85RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₂₉₃0RSD$0.0₂₉₃0RSD$0.0₂₉₃0RSD$0.0₂₉₃0RSD$2.96RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₂₉₃0RSD$0.0₂₉₃0RSD$0.0₂₉₃0RSD$0.0₂₉₃0RSD$2.76RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₂₉₃0RSD$0.0₂₉₃0RSD$0.0₂₉₃0RSD$0.0₂₉₃0RSD$2.76RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₂₉₃0RSD$0.0₂₉₃0RSD$0.0₂₉₃0RSD$0.0₂₉₃0RSD$2.76RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₂₉₃0RSD$0.0₂₉₃0RSD$0.0₂₉₃0RSD$0.0₂₉₃0RSD$5.23RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₂₉₃0RSD$0.0₂₉₃0RSD$0.0₂₉₃0RSD$0.0₂₉₃0RSD$4.70RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₂₉₃0RSD$0.0₂₉₃0RSD$0.0₂₉₃0RSD$0.0₂₉₃0RSD$11.48RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₂₉₃0RSD$0.0₂₉₃0RSD$0.0₂₉₃0RSD$0.0₂₉₃0RSD$12.31RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₂₉₃0RSD$0.0₂₉₃0RSD$0.0₂₉₃0RSD$0.0₂₉₃0RSD$14.75RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₂₉₃0RSD$0.0₂₉₃0RSD$0.0₂₉₃0RSD$0.0₂₉₃0RSD$15.05RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₂₉₃0RSD$0.0₂₉₃0RSD$0.0₂₉₃0RSD$0.0₂₉₃0RSD$15.09RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₂₉₃0RSD$0.0₂₉₃0RSD$0.0₂₉₃0RSD$0.0₂₉₃0RSD$1.99RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₂₉₃0RSD$0.0₂₉₃0RSD$0.0₂₉₃0RSD$0.0₂₉₃0RSD$1.25RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₂₉₃0RSD$0.0₂₉₃0RSD$0.0₂₉₃0RSD$0.0₂₉₃0RSD$1.66RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₂₉₃0RSD$0.0₂₉₃0RSD$0.0₂₉₃0RSD$0.0₂₉₃0RSD$5.24RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₂₉₃0RSD$0.0₂₉₃0RSD$0.0₂₉₃0RSD$0.0₂₉₃0RSD$8.15RSD$0.00

Dobijte potpun pregled istorije cene za HEFE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HEFE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HEFE, kao i istorijski obim trgovanja za HEFE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HEFE, od početne cene za HEFE do najnovijih podataka o ceni za HEFE. Naš alat za istoriju cene za HEFE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije