Slika za HEFE
HEFEHEFE
RSD$0.1907
2.89%
1D

HEFE (HEFE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.1856RSD$0.1907RSD$0.1845RSD$0.1871RSD$27,675RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.1913RSD$0.1915RSD$0.1850RSD$0.1856RSD$23,321RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1898RSD$0.1967RSD$0.1888RSD$0.1912RSD$38,664RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1837RSD$0.1902RSD$0.1833RSD$0.1898RSD$56,581RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1864RSD$0.1874RSD$0.1800RSD$0.1837RSD$102,290RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1970RSD$0.2016RSD$0.1864RSD$0.1864RSD$58,997RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1950RSD$0.1999RSD$0.1945RSD$0.1970RSD$157,885RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1894RSD$0.1955RSD$0.1869RSD$0.1950RSD$166,235RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1982RSD$0.1996RSD$0.1887RSD$0.1894RSD$80,048RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.2008RSD$0.2010RSD$0.1923RSD$0.1982RSD$68,915RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2070RSD$0.2093RSD$0.1982RSD$0.2008RSD$32,706RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2141RSD$0.2164RSD$0.2070RSD$0.2070RSD$42,669RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2232RSD$0.2233RSD$0.2137RSD$0.2141RSD$69,527RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2213RSD$0.2267RSD$0.2209RSD$0.2232RSD$45,631RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2173RSD$0.2230RSD$0.2126RSD$0.2213RSD$77,716RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2144RSD$0.2230RSD$0.2144RSD$0.2172RSD$39,811RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2264RSD$0.2275RSD$0.2142RSD$0.2144RSD$19,170RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2333RSD$0.2355RSD$0.2261RSD$0.2264RSD$24,194RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2380RSD$0.2404RSD$0.2320RSD$0.2333RSD$145,983RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2445RSD$0.2445RSD$0.2241RSD$0.2380RSD$216,014RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2476RSD$0.2497RSD$0.2370RSD$0.2445RSD$33,724RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2467RSD$0.2573RSD$0.2453RSD$0.2471RSD$36,507RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2646RSD$0.2690RSD$0.2517RSD$0.2517RSD$33,102RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2523RSD$0.2656RSD$0.2488RSD$0.2646RSD$56,908RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2478RSD$0.2588RSD$0.2477RSD$0.2523RSD$143,566RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2529RSD$0.2587RSD$0.2444RSD$0.2478RSD$531,045RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2690RSD$0.2710RSD$0.2503RSD$0.2529RSD$486,619RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2426RSD$0.2776RSD$0.2425RSD$0.2690RSD$3.66MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2943RSD$0.3298RSD$0.2380RSD$0.2426RSD$2.22MRSD$138.29M
Oct 5, 2026Oct 6, 2026RSD$0.3700RSD$0.3700RSD$0.2698RSD$0.2698RSD$254,865RSD$158.79M
Oct 4, 2026Oct 5, 2026RSD$0.3570RSD$0.3698RSD$0.3570RSD$0.3698RSD$844,218RSD$161.35M

Dobijte potpun pregled istorije cene za HEFE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HEFE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HEFE, kao i istorijski obim trgovanja za HEFE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HEFE, od početne cene za HEFE do najnovijih podataka o ceni za HEFE. Naš alat za istoriju cene za HEFE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije