Slika za HEEBOO
HEEBOOHEEBOO
RSD$0.8942
-3.09%
1D

HEEBOO (HEEBOO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.9007RSD$0.9258RSD$0.8981RSD$0.8984RSD$567,447RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.9300RSD$0.9375RSD$0.9007RSD$0.9007RSD$292,221RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.9214RSD$0.9444RSD$0.9142RSD$0.9296RSD$459,962RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.9163RSD$0.9224RSD$0.9141RSD$0.9214RSD$225,170RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.9195RSD$0.9297RSD$0.9069RSD$0.9162RSD$370,453RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.9419RSD$0.9421RSD$0.9195RSD$0.9195RSD$818,347RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.9921RSD$1.01RSD$0.9415RSD$0.9419RSD$1.06MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.00RSD$1.02RSD$0.9921RSD$0.9921RSD$963,451RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.04RSD$1.04RSD$1.00RSD$1.00RSD$1.51MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.07RSD$1.07RSD$1.02RSD$1.04RSD$1.07MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.13RSD$1.14RSD$1.07RSD$1.07RSD$1.50MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.14RSD$1.19RSD$1.13RSD$1.13RSD$1.42MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.12RSD$1.14RSD$1.09RSD$1.14RSD$1.64MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.03RSD$1.13RSD$1.03RSD$1.12RSD$1.34MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.03RSD$1.04RSD$1.01RSD$1.03RSD$1.22MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.11RSD$1.11RSD$1.03RSD$1.03RSD$1.68MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.9918RSD$1.13RSD$0.9917RSD$1.11RSD$2.74MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.9862RSD$0.9918RSD$0.9563RSD$0.9918RSD$2.22MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.9787RSD$0.9862RSD$0.8683RSD$0.9862RSD$2.87MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.9677RSD$0.9791RSD$0.9408RSD$0.9786RSD$2.52MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.9066RSD$0.9677RSD$0.9049RSD$0.9677RSD$3.18MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.9773RSD$0.9774RSD$0.9065RSD$0.9065RSD$3.87MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.8847RSD$0.9774RSD$0.8594RSD$0.9772RSD$1.60MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.8156RSD$0.8847RSD$0.8156RSD$0.8847RSD$1.39MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.7685RSD$0.8157RSD$0.7684RSD$0.8156RSD$1.53MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.7188RSD$0.7685RSD$0.7174RSD$0.7685RSD$838,633RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.7313RSD$0.7314RSD$0.7151RSD$0.7188RSD$2.40MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.7958RSD$0.7959RSD$0.7313RSD$0.7314RSD$6.38MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.7046RSD$0.7959RSD$0.6862RSD$0.7958RSD$4.53MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.6951RSD$0.7056RSD$0.6698RSD$0.7046RSD$8.15MRSD$0.00

Dobijte potpun pregled istorije cene za HEEBOO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HEEBOO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HEEBOO, kao i istorijski obim trgovanja za HEEBOO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HEEBOO, od početne cene za HEEBOO do najnovijih podataka o ceni za HEEBOO. Naš alat za istoriju cene za HEEBOO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije