Slika za HEEBOO
HEEBOOHEEBOO
RSD$0.9673
8.26%
1D

HEEBOO (HEEBOO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.8956RSD$0.9560RSD$0.8939RSD$0.9560RSD$3.14MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.9655RSD$0.9656RSD$0.8955RSD$0.8955RSD$3.83MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.8740RSD$0.9656RSD$0.8490RSD$0.9654RSD$1.58MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.8057RSD$0.8741RSD$0.8057RSD$0.8740RSD$1.38MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.7592RSD$0.8058RSD$0.7592RSD$0.8057RSD$1.52MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.7101RSD$0.7592RSD$0.7087RSD$0.7592RSD$828,499RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.7224RSD$0.7225RSD$0.7065RSD$0.7101RSD$2.60MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.7862RSD$0.7863RSD$0.7224RSD$0.7225RSD$6.30MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.6961RSD$0.7863RSD$0.6779RSD$0.7862RSD$4.48MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.6867RSD$0.6971RSD$0.6617RSD$0.6961RSD$8.05MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.7027RSD$0.7295RSD$0.6865RSD$0.6867RSD$3.24MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.6849RSD$0.7028RSD$0.6737RSD$0.7027RSD$6.23MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.6940RSD$0.7087RSD$0.6848RSD$0.6849RSD$8.54MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.7199RSD$0.7200RSD$0.6881RSD$0.6939RSD$11.66MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.7534RSD$0.7534RSD$0.7199RSD$0.7199RSD$31.35MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.8696RSD$0.8697RSD$0.7534RSD$0.7534RSD$31.30MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.8100RSD$0.8698RSD$0.8071RSD$0.8696RSD$24.33MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.8421RSD$0.8421RSD$0.8024RSD$0.8100RSD$23.98MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.8737RSD$0.8888RSD$0.8261RSD$0.8421RSD$22.86MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.9236RSD$0.9236RSD$0.8736RSD$0.8737RSD$19.86MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.8964RSD$0.9290RSD$0.8942RSD$0.9236RSD$24.32MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.8876RSD$0.9404RSD$0.8876RSD$0.8963RSD$28.52MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.8774RSD$0.9354RSD$0.8773RSD$0.8876RSD$36.36MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.08RSD$1.08RSD$0.8773RSD$0.8773RSD$49.17MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.7827RSD$1.08RSD$0.7827RSD$1.08RSD$44.70MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.9047RSD$0.9048RSD$0.7827RSD$0.7827RSD$68.96MRSD$0.00

Dobijte potpun pregled istorije cene za HEEBOO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HEEBOO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HEEBOO, kao i istorijski obim trgovanja za HEEBOO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HEEBOO, od početne cene za HEEBOO do najnovijih podataka o ceni za HEEBOO. Naš alat za istoriju cene za HEEBOO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije