Slika za HEEBOO
HEEBOOHEEBOO
RSD$0.7908
-2.81%
1D

HEEBOO (HEEBOO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 6, 2026Nov 7, 2026RSD$0.8062RSD$0.8202RSD$0.7952RSD$0.8193RSD$496,055RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.8449RSD$0.8496RSD$0.8061RSD$0.8062RSD$333,776RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.8501RSD$0.8689RSD$0.8416RSD$0.8449RSD$182,470RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.8589RSD$0.8662RSD$0.8501RSD$0.8502RSD$239,012RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.8734RSD$0.8888RSD$0.8589RSD$0.8590RSD$132,865RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.8761RSD$0.8921RSD$0.8734RSD$0.8734RSD$91,898RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.8808RSD$0.8981RSD$0.8760RSD$0.8761RSD$147,670RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.9113RSD$0.9113RSD$0.8808RSD$0.8809RSD$314,037RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.8997RSD$0.9113RSD$0.8951RSD$0.9112RSD$134,477RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.9101RSD$0.9154RSD$0.8979RSD$0.8997RSD$213,704RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.9151RSD$0.9153RSD$0.8941RSD$0.9102RSD$177,196RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.9153RSD$0.9153RSD$0.8964RSD$0.9151RSD$142,708RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.9101RSD$0.9153RSD$0.8971RSD$0.9153RSD$148,782RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.9026RSD$0.9146RSD$0.8961RSD$0.9101RSD$427,889RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.8938RSD$0.9198RSD$0.8937RSD$0.9025RSD$273,738RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.8988RSD$0.8988RSD$0.8937RSD$0.8937RSD$115,494RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.8930RSD$0.9147RSD$0.8930RSD$0.8988RSD$196,592RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.9085RSD$0.9085RSD$0.8917RSD$0.8930RSD$251,507RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.9010RSD$0.9085RSD$0.8888RSD$0.9084RSD$248,129RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.9172RSD$0.9192RSD$0.8934RSD$0.9011RSD$82,616RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.9161RSD$0.9190RSD$0.9161RSD$0.9173RSD$100,220RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.9206RSD$0.9207RSD$0.9021RSD$0.9161RSD$175,669RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.9025RSD$0.9207RSD$0.9024RSD$0.9206RSD$110,676RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.9078RSD$0.9206RSD$0.9024RSD$0.9024RSD$277,629RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.9101RSD$0.9355RSD$0.9074RSD$0.9078RSD$573,366RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.9397RSD$0.9473RSD$0.9101RSD$0.9101RSD$295,269RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.9310RSD$0.9543RSD$0.9238RSD$0.9393RSD$464,760RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.9258RSD$0.9320RSD$0.9236RSD$0.9310RSD$227,519RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.9291RSD$0.9394RSD$0.9163RSD$0.9257RSD$374,317RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.9517RSD$0.9519RSD$0.9291RSD$0.9291RSD$826,883RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.00RSD$1.02RSD$0.9513RSD$0.9517RSD$1.07MRSD$0.00

Dobijte potpun pregled istorije cene za HEEBOO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HEEBOO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HEEBOO, kao i istorijski obim trgovanja za HEEBOO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HEEBOO, od početne cene za HEEBOO do najnovijih podataka o ceni za HEEBOO. Naš alat za istoriju cene za HEEBOO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije