Slika za HEDG
HEDGHedgeTrade
RSD$0.0001566
-0.32%
1D

HedgeTrade (HEDG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.0001566RSD$0.0001566RSD$0.0001566RSD$0.0001566RSD$0.1656RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001566RSD$0.0001566RSD$0.0001566RSD$0.0001566RSD$0.1656RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001566RSD$0.0001566RSD$0.0001566RSD$0.0001566RSD$0.1656RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0001566RSD$0.0001566RSD$0.0001566RSD$0.0001566RSD$0.1656RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001559RSD$0.0001575RSD$0.0001557RSD$0.0001566RSD$0.1655RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0001429RSD$0.0001560RSD$0.0001429RSD$0.0001559RSD$279.18RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0001429RSD$0.0001429RSD$0.0001429RSD$0.0001429RSD$304.54RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0001429RSD$0.0001429RSD$0.0001429RSD$0.0001429RSD$304.54RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0001429RSD$0.0001429RSD$0.0001429RSD$0.0001429RSD$304.54RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0001429RSD$0.0001429RSD$0.0001429RSD$0.0001429RSD$304.54RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0001429RSD$0.0001429RSD$0.0001429RSD$0.0001429RSD$304.54RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0001429RSD$0.0001429RSD$0.0001429RSD$0.0001429RSD$304.54RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0001429RSD$0.0001429RSD$0.0001429RSD$0.0001429RSD$304.54RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0001429RSD$0.0001429RSD$0.0001429RSD$0.0001429RSD$304.54RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0001429RSD$0.0001429RSD$0.0001429RSD$0.0001429RSD$304.54RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0001429RSD$0.0001429RSD$0.0001429RSD$0.0001429RSD$304.54RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0001429RSD$0.0001429RSD$0.0001429RSD$0.0001429RSD$304.54RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0001429RSD$0.0001429RSD$0.0001429RSD$0.0001429RSD$304.54RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0001429RSD$0.0001429RSD$0.0001429RSD$0.0001429RSD$304.54RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0001429RSD$0.0001429RSD$0.0001429RSD$0.0001429RSD$304.54RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0001429RSD$0.0001429RSD$0.0001429RSD$0.0001429RSD$304.54RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0001429RSD$0.0001429RSD$0.0001429RSD$0.0001429RSD$304.54RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0001429RSD$0.0001429RSD$0.0001429RSD$0.0001429RSD$304.54RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0001429RSD$0.0001429RSD$0.0001429RSD$0.0001429RSD$304.54RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0001429RSD$0.0001429RSD$0.0001429RSD$0.0001429RSD$304.54RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0001429RSD$0.0001429RSD$0.0001429RSD$0.0001429RSD$304.54RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0001429RSD$0.0001429RSD$0.0001429RSD$0.0001429RSD$304.54RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0001429RSD$0.0001429RSD$0.0001427RSD$0.0001429RSD$304.54RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00009082RSD$0.0001445RSD$0.00009082RSD$0.0001426RSD$285.65RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00009082RSD$0.00009082RSD$0.00009082RSD$0.00009082RSD$18.45RSD$0.00

Dobijte potpun pregled istorije cene za HedgeTrade pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HedgeTrade – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HedgeTrade, kao i istorijski obim trgovanja za HEDG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HedgeTrade, od početne cene za HedgeTrade do najnovijih podataka o ceni za HEDG. Naš alat za istoriju cene za HEDG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije