Slika za HGET
HGETHedget
RSD$1.58
-1.67%
1D

Hedget (HGET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$1.58RSD$1.68RSD$1.58RSD$1.61RSD$7,024.64RSD$2.89M
Oct 11, 2026Oct 12, 2026RSD$1.65RSD$1.65RSD$1.58RSD$1.58RSD$3,510.35RSD$2.84M
Oct 10, 2026Oct 11, 2026RSD$1.63RSD$1.65RSD$1.63RSD$1.65RSD$2,877.54RSD$2.89M
Oct 9, 2026Oct 10, 2026RSD$1.62RSD$1.63RSD$1.62RSD$1.63RSD$2,785.59RSD$2.84M
Oct 8, 2026Oct 9, 2026RSD$1.62RSD$1.62RSD$1.62RSD$1.62RSD$809.03RSD$2.84M
Oct 7, 2026Oct 8, 2026RSD$1.63RSD$1.63RSD$1.62RSD$1.62RSD$3,695.41RSD$2.83M
Oct 6, 2026Oct 7, 2026RSD$1.67RSD$1.71RSD$1.60RSD$1.63RSD$60,487RSD$2.87M
Oct 5, 2026Oct 6, 2026RSD$1.77RSD$1.97RSD$1.66RSD$1.67RSD$282,801RSD$3.03M
Oct 4, 2026Oct 5, 2026RSD$2.22RSD$2.40RSD$1.64RSD$1.77RSD$50,021RSD$3.52M
Oct 3, 2026Oct 4, 2026RSD$2.26RSD$2.26RSD$2.21RSD$2.22RSD$128,052RSD$3.89M
Oct 2, 2026Oct 3, 2026RSD$2.69RSD$2.69RSD$2.22RSD$2.26RSD$52,729RSD$4.29M
Oct 1, 2026Oct 2, 2026RSD$2.66RSD$2.69RSD$2.64RSD$2.69RSD$9,431.20RSD$4.66M
Sep 30, 2026Oct 1, 2026RSD$2.61RSD$2.66RSD$2.61RSD$2.66RSD$48,962RSD$4.60M
Sep 29, 2026Sep 30, 2026RSD$2.72RSD$2.79RSD$2.61RSD$2.61RSD$31,380RSD$4.75M
Sep 28, 2026Sep 29, 2026RSD$2.93RSD$2.93RSD$2.71RSD$2.72RSD$127,602RSD$4.89M
Sep 27, 2026Sep 28, 2026RSD$3.27RSD$3.37RSD$2.77RSD$2.93RSD$147,433RSD$5.49M
Sep 26, 2026Sep 27, 2026RSD$3.68RSD$3.75RSD$3.38RSD$3.38RSD$98,056RSD$6.30M
Sep 25, 2026Sep 26, 2026RSD$3.72RSD$3.75RSD$3.68RSD$3.68RSD$2,002.20RSD$6.50M
Sep 24, 2026Sep 25, 2026RSD$3.69RSD$3.73RSD$3.67RSD$3.72RSD$14,551RSD$6.46M
Sep 23, 2026Sep 24, 2026RSD$3.69RSD$3.75RSD$3.67RSD$3.69RSD$72,423RSD$6.48M
Sep 22, 2026Sep 23, 2026RSD$3.77RSD$3.92RSD$3.37RSD$3.69RSD$81,032RSD$6.60M
Sep 21, 2026Sep 22, 2026RSD$4.10RSD$4.10RSD$3.02RSD$3.77RSD$83,235RSD$6.78M
Sep 20, 2026Sep 21, 2026RSD$5.06RSD$5.12RSD$4.09RSD$4.10RSD$30,599RSD$7.99M
Sep 19, 2026Sep 20, 2026RSD$5.08RSD$5.08RSD$5.06RSD$5.06RSD$2,848.41RSD$8.89M
Sep 18, 2026Sep 19, 2026RSD$5.05RSD$5.08RSD$5.05RSD$5.08RSD$5,503.66RSD$8.87M
Sep 17, 2026Sep 18, 2026RSD$5.05RSD$5.05RSD$5.05RSD$5.05RSD$16,884RSD$8.85M
Sep 16, 2026Sep 17, 2026RSD$5.06RSD$5.06RSD$5.05RSD$5.05RSD$12,820RSD$8.85M
Sep 15, 2026Sep 16, 2026RSD$5.07RSD$5.07RSD$5.06RSD$5.06RSD$7,432.37RSD$8.88M
Sep 14, 2026Sep 15, 2026RSD$5.10RSD$5.16RSD$5.07RSD$5.07RSD$103,067RSD$8.94M
Sep 13, 2026Sep 14, 2026RSD$5.75RSD$5.77RSD$5.10RSD$5.10RSD$90,924RSD$9.66M

Dobijte potpun pregled istorije cene za Hedget pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hedget – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hedget, kao i istorijski obim trgovanja za HGET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hedget, od početne cene za Hedget do najnovijih podataka o ceni za HGET. Naš alat za istoriju cene za HGET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije