Slika za HGET
HGETHedget
RSD$3.63
0.05%
1D

Hedget (HGET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$3.69RSD$3.84RSD$3.29RSD$3.61RSD$79,263RSD$6.46M
Sep 21, 2026Sep 22, 2026RSD$4.01RSD$4.01RSD$2.96RSD$3.69RSD$81,418RSD$6.63M
Sep 20, 2026Sep 21, 2026RSD$4.95RSD$5.01RSD$4.00RSD$4.01RSD$29,930RSD$7.82M
Sep 19, 2026Sep 20, 2026RSD$4.97RSD$4.97RSD$4.95RSD$4.95RSD$2,786.22RSD$8.69M
Sep 18, 2026Sep 19, 2026RSD$4.94RSD$4.97RSD$4.94RSD$4.97RSD$5,383.51RSD$8.68M
Sep 17, 2026Sep 18, 2026RSD$4.94RSD$4.94RSD$4.94RSD$4.94RSD$17,409RSD$8.66M
Sep 16, 2026Sep 17, 2026RSD$4.95RSD$4.95RSD$4.94RSD$4.94RSD$12,540RSD$8.66M
Sep 15, 2026Sep 16, 2026RSD$4.96RSD$4.96RSD$4.95RSD$4.95RSD$7,270.11RSD$8.68M
Sep 14, 2026Sep 15, 2026RSD$4.99RSD$5.04RSD$4.96RSD$4.96RSD$100,817RSD$8.75M
Sep 13, 2026Sep 14, 2026RSD$5.63RSD$5.64RSD$4.99RSD$4.99RSD$88,939RSD$9.45M
Sep 12, 2026Sep 13, 2026RSD$5.97RSD$5.97RSD$5.63RSD$5.63RSD$35,458RSD$10.22M
Sep 11, 2026Sep 12, 2026RSD$5.85RSD$5.97RSD$5.85RSD$5.97RSD$4,353.76RSD$10.27M
Sep 10, 2026Sep 11, 2026RSD$5.84RSD$5.90RSD$5.79RSD$5.85RSD$969.66RSD$10.21M
Sep 9, 2026Sep 10, 2026RSD$5.81RSD$5.85RSD$5.80RSD$5.85RSD$11,910RSD$10.17M
Sep 8, 2026Sep 9, 2026RSD$5.99RSD$5.99RSD$5.80RSD$5.81RSD$1,464.48RSD$10.45M
Sep 7, 2026Sep 8, 2026RSD$6.00RSD$6.00RSD$5.99RSD$5.99RSD$2,313.84RSD$10.50M
Sep 6, 2026Sep 7, 2026RSD$5.98RSD$6.00RSD$5.98RSD$6.00RSD$1,522.81RSD$10.49M
Sep 5, 2026Sep 6, 2026RSD$5.91RSD$5.98RSD$5.91RSD$5.98RSD$1,549.39RSD$10.45M
Sep 4, 2026Sep 5, 2026RSD$5.99RSD$5.99RSD$5.91RSD$5.91RSD$8,035.73RSD$10.44M
Sep 3, 2026Sep 4, 2026RSD$5.87RSD$5.99RSD$5.87RSD$5.99RSD$3,006.14RSD$10.34M
Sep 2, 2026Sep 3, 2026RSD$5.87RSD$5.95RSD$5.87RSD$5.87RSD$64,707RSD$10.32M
Sep 1, 2026Sep 2, 2026RSD$6.37RSD$6.37RSD$5.47RSD$5.87RSD$28,550RSD$10.77M
Aug 31, 2026Sep 1, 2026RSD$6.37RSD$6.37RSD$6.37RSD$6.37RSD$2,942.74RSD$11.16M
Aug 30, 2026Aug 31, 2026RSD$6.37RSD$6.37RSD$6.37RSD$6.37RSD$324.93RSD$11.16M
Aug 29, 2026Aug 30, 2026RSD$6.38RSD$6.38RSD$6.37RSD$6.37RSD$406.99RSD$11.17M
Aug 28, 2026Aug 29, 2026RSD$6.38RSD$6.38RSD$6.38RSD$6.38RSD$434.85RSD$11.17M
Aug 27, 2026Aug 28, 2026RSD$6.38RSD$6.41RSD$6.37RSD$6.38RSD$1,165.77RSD$11.18M
Aug 26, 2026Aug 27, 2026RSD$6.34RSD$6.37RSD$6.34RSD$6.37RSD$2,767.85RSD$11.14M
Aug 25, 2026Aug 26, 2026RSD$6.39RSD$6.43RSD$6.34RSD$6.34RSD$1,085.07RSD$11.16M
Aug 24, 2026Aug 25, 2026RSD$6.36RSD$6.43RSD$6.36RSD$6.39RSD$42,333RSD$11.17M
Aug 23, 2026Aug 24, 2026RSD$12.66RSD$12.72RSD$6.36RSD$6.36RSD$50,351RSD$15.98M

Dobijte potpun pregled istorije cene za Hedget pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hedget – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hedget, kao i istorijski obim trgovanja za HGET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hedget, od početne cene za Hedget do najnovijih podataka o ceni za HGET. Naš alat za istoriju cene za HGET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije