Slika za HGET
HGETHedget
RSD$5.87
1.23%
1D

Hedget (HGET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$6.29RSD$6.29RSD$5.40RSD$5.79RSD$28,169RSD$10.63M
Aug 31, 2026Sep 1, 2026RSD$6.29RSD$6.29RSD$6.29RSD$6.29RSD$2,903.48RSD$11.01M
Aug 30, 2026Aug 31, 2026RSD$6.29RSD$6.29RSD$6.29RSD$6.29RSD$320.59RSD$11.01M
Aug 29, 2026Aug 30, 2026RSD$6.29RSD$6.29RSD$6.29RSD$6.29RSD$401.56RSD$11.02M
Aug 28, 2026Aug 29, 2026RSD$6.29RSD$6.29RSD$6.29RSD$6.29RSD$429.05RSD$11.02M
Aug 27, 2026Aug 28, 2026RSD$6.29RSD$6.32RSD$6.29RSD$6.29RSD$1,150.21RSD$11.03M
Aug 26, 2026Aug 27, 2026RSD$6.26RSD$6.29RSD$6.26RSD$6.29RSD$2,730.92RSD$10.99M
Aug 25, 2026Aug 26, 2026RSD$6.30RSD$6.34RSD$6.25RSD$6.26RSD$1,070.60RSD$11.01M
Aug 24, 2026Aug 25, 2026RSD$6.27RSD$6.34RSD$6.27RSD$6.30RSD$41,769RSD$11.02M
Aug 23, 2026Aug 24, 2026RSD$12.49RSD$12.55RSD$6.27RSD$6.27RSD$49,679RSD$15.76M
Aug 22, 2026Aug 23, 2026RSD$12.56RSD$12.79RSD$6.61RSD$12.48RSD$31,877RSD$19.84M
Aug 21, 2026Aug 22, 2026RSD$6.45RSD$12.58RSD$6.45RSD$12.56RSD$23,837RSD$14.34M
Aug 20, 2026Aug 21, 2026RSD$6.48RSD$6.57RSD$6.43RSD$6.45RSD$9,002.88RSD$11.34M
Aug 19, 2026Aug 20, 2026RSD$6.65RSD$6.65RSD$6.42RSD$6.48RSD$1,646.41RSD$11.41M
Aug 18, 2026Aug 19, 2026RSD$6.48RSD$6.67RSD$6.46RSD$6.65RSD$1,871.61RSD$11.46M
Aug 17, 2026Aug 18, 2026RSD$6.66RSD$6.66RSD$6.46RSD$6.48RSD$862.22RSD$11.54M
Aug 16, 2026Aug 17, 2026RSD$6.46RSD$6.66RSD$6.46RSD$6.66RSD$23,851RSD$11.56M
Aug 15, 2026Aug 16, 2026RSD$6.74RSD$6.74RSD$5.72RSD$6.46RSD$49,316RSD$11.38M
Aug 14, 2026Aug 15, 2026RSD$7.28RSD$7.28RSD$6.72RSD$6.74RSD$8,847.13RSD$12.31M
Aug 13, 2026Aug 14, 2026RSD$7.30RSD$7.30RSD$7.26RSD$7.28RSD$1,097.97RSD$12.76M
Aug 12, 2026Aug 13, 2026RSD$7.17RSD$7.39RSD$7.02RSD$7.30RSD$5,048.22RSD$12.75M
Aug 11, 2026Aug 12, 2026RSD$6.99RSD$7.17RSD$6.99RSD$7.17RSD$33,928RSD$12.50M
Aug 10, 2026Aug 11, 2026RSD$7.47RSD$7.50RSD$6.99RSD$6.99RSD$30,812RSD$13.06M
Aug 9, 2026Aug 10, 2026RSD$8.07RSD$8.07RSD$7.45RSD$7.47RSD$75,049RSD$13.35M
Aug 8, 2026Aug 9, 2026RSD$8.03RSD$8.11RSD$8.01RSD$8.07RSD$72,595RSD$14.08M
Aug 7, 2026Aug 8, 2026RSD$8.27RSD$8.48RSD$8.02RSD$8.03RSD$60,797RSD$14.26M
Aug 6, 2026Aug 7, 2026RSD$8.25RSD$8.27RSD$8.25RSD$8.27RSD$11,832RSD$14.47M
Aug 5, 2026Aug 6, 2026RSD$8.07RSD$8.25RSD$8.06RSD$8.25RSD$7,725.95RSD$14.30M
Aug 4, 2026Aug 5, 2026RSD$8.25RSD$8.25RSD$8.05RSD$8.07RSD$2,386.23RSD$14.13M
Aug 3, 2026Aug 4, 2026RSD$8.05RSD$8.25RSD$8.05RSD$8.25RSD$256.29RSD$14.20M
Aug 2, 2026Aug 3, 2026RSD$8.05RSD$8.06RSD$8.05RSD$8.05RSD$202.32RSD$14.10M

Dobijte potpun pregled istorije cene za Hedget pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hedget – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hedget, kao i istorijski obim trgovanja za HGET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hedget, od početne cene za Hedget do najnovijih podataka o ceni za HGET. Naš alat za istoriju cene za HGET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije