Slika za HEDGE
HEDGEHedgehood
RSD$0.1204
-1.11%
1D

Hedgehood (HEDGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.09268RSD$0.1452RSD$0.08862RSD$0.1451RSD$8.32MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.06195RSD$0.09268RSD$0.06151RSD$0.09268RSD$4.14MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.06694RSD$0.06694RSD$0.05872RSD$0.06195RSD$1.74MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.07144RSD$0.07997RSD$0.06352RSD$0.06694RSD$3.56MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.05508RSD$0.07283RSD$0.05202RSD$0.07144RSD$5.13MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.07060RSD$0.07373RSD$0.05372RSD$0.05508RSD$1.14MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.07503RSD$0.07532RSD$0.06666RSD$0.07060RSD$3.16MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04097RSD$0.07501RSD$0.04017RSD$0.07501RSD$2.27MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05104RSD$0.05143RSD$0.04088RSD$0.04097RSD$2.25MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.06839RSD$0.06845RSD$0.05020RSD$0.05098RSD$1.20MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.06869RSD$0.06938RSD$0.06028RSD$0.06840RSD$475,922RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.06929RSD$0.07652RSD$0.06201RSD$0.06869RSD$662,653RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.06213RSD$0.08094RSD$0.06209RSD$0.06929RSD$1.61MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.07297RSD$0.09158RSD$0.06197RSD$0.06213RSD$1.72MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.06470RSD$0.08552RSD$0.05774RSD$0.07297RSD$1.55MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.09678RSD$0.09678RSD$0.06470RSD$0.06470RSD$3.37MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04201RSD$0.1118RSD$0.04133RSD$0.09678RSD$3.89MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.08372RSD$0.08397RSD$0.04050RSD$0.04201RSD$3.52MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.07282RSD$0.08988RSD$0.07268RSD$0.08372RSD$4.50MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1191RSD$0.1222RSD$0.07206RSD$0.07280RSD$6.67MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1140RSD$0.1219RSD$0.08617RSD$0.1191RSD$12.21MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2054RSD$0.2114RSD$0.08597RSD$0.1141RSD$16.37MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2320RSD$0.3602RSD$0.1840RSD$0.2053RSD$18.56MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1788RSD$0.3094RSD$0.1766RSD$0.2320RSD$15.41MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1756RSD$0.2767RSD$0.1748RSD$0.1788RSD$8.58MRSD$0.00

Dobijte potpun pregled istorije cene za Hedgehood pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hedgehood – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hedgehood, kao i istorijski obim trgovanja za HEDGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hedgehood, od početne cene za Hedgehood do najnovijih podataka o ceni za HEDGE. Naš alat za istoriju cene za HEDGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije