Slika za HEDGE
HEDGEHedgeFi
RSD$0.005559
-0.09%
1D

HedgeFi (HEDGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.005559RSD$0.005559RSD$0.005559RSD$0.005559RSD$4,160.50RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005559RSD$0.005559RSD$0.005559RSD$0.005559RSD$4,160.50RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005559RSD$0.005559RSD$0.005559RSD$0.005559RSD$4,160.50RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005580RSD$0.005582RSD$0.005558RSD$0.005559RSD$4,163.95RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005526RSD$0.005591RSD$0.005526RSD$0.005579RSD$15,113RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006038RSD$0.006038RSD$0.005449RSD$0.005529RSD$6,710.11RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006038RSD$0.006038RSD$0.006038RSD$0.006038RSD$4,173.34RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006038RSD$0.006038RSD$0.006038RSD$0.006038RSD$4,173.34RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006057RSD$0.006076RSD$0.006012RSD$0.006038RSD$21,539RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006383RSD$0.006422RSD$0.006017RSD$0.006057RSD$31,184RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006606RSD$0.006606RSD$0.006345RSD$0.006382RSD$54,239RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006606RSD$0.006606RSD$0.006606RSD$0.006606RSD$78,762RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006581RSD$0.006614RSD$0.006581RSD$0.006606RSD$78,750RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01046RSD$0.01046RSD$0.006564RSD$0.006581RSD$55,734RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01046RSD$0.01046RSD$0.01046RSD$0.01046RSD$11,261RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01037RSD$0.01046RSD$0.01026RSD$0.01046RSD$11,214RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01042RSD$0.01045RSD$0.01011RSD$0.01037RSD$15,450RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01043RSD$0.01053RSD$0.01033RSD$0.01042RSD$27,748RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01089RSD$0.01089RSD$0.01036RSD$0.01043RSD$138,874RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01045RSD$0.01169RSD$0.01041RSD$0.01089RSD$232,264RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01095RSD$0.01119RSD$0.01045RSD$0.01045RSD$197,568RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006355RSD$0.01096RSD$0.006355RSD$0.01095RSD$289,278RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006355RSD$0.006355RSD$0.006355RSD$0.006355RSD$13,411RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006355RSD$0.006355RSD$0.006355RSD$0.006355RSD$13,411RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006463RSD$0.006484RSD$0.006292RSD$0.006355RSD$21,348RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005995RSD$0.006463RSD$0.005995RSD$0.006463RSD$3,529.54RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005995RSD$0.005995RSD$0.005995RSD$0.005995RSD$2,801.12RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005876RSD$0.005995RSD$0.005864RSD$0.005995RSD$24,196RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005113RSD$0.005869RSD$0.005086RSD$0.005869RSD$73,696RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005382RSD$0.005382RSD$0.005097RSD$0.005113RSD$25,028RSD$0.00

Dobijte potpun pregled istorije cene za HedgeFi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HedgeFi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HedgeFi, kao i istorijski obim trgovanja za HEDGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HedgeFi, od početne cene za HedgeFi do najnovijih podataka o ceni za HEDGE. Naš alat za istoriju cene za HEDGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije