Slika za HEDGE
HEDGEHedgeFi
RSD$0.005617
9.85%
1D

HedgeFi (HEDGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.005227RSD$0.005227RSD$0.004950RSD$0.004966RSD$24,308RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004913RSD$0.005299RSD$0.004913RSD$0.005227RSD$96,604RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005424RSD$0.005460RSD$0.004913RSD$0.004913RSD$39,267RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005404RSD$0.005464RSD$0.005386RSD$0.005419RSD$51,560RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005643RSD$0.005974RSD$0.005403RSD$0.005403RSD$65,979RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006552RSD$0.006628RSD$0.005655RSD$0.005655RSD$77,367RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.008055RSD$0.008055RSD$0.006548RSD$0.006561RSD$33,560RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.008055RSD$0.008055RSD$0.008055RSD$0.008055RSD$34,361RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.008055RSD$0.008055RSD$0.008055RSD$0.008055RSD$34,361RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.008055RSD$0.008055RSD$0.008055RSD$0.008055RSD$34,361RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.008174RSD$0.008445RSD$0.007929RSD$0.008055RSD$33,506RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.009393RSD$0.009393RSD$0.008097RSD$0.008157RSD$56,955RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.009393RSD$0.009393RSD$0.009393RSD$0.009393RSD$130,846RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.009350RSD$0.009423RSD$0.009325RSD$0.009393RSD$130,706RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01047RSD$0.01047RSD$0.009316RSD$0.009350RSD$32,539RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01047RSD$0.01047RSD$0.01047RSD$0.01047RSD$19,915RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01202RSD$0.01202RSD$0.01047RSD$0.01047RSD$59,052RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01202RSD$0.01202RSD$0.01202RSD$0.01202RSD$171,235RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01209RSD$0.01217RSD$0.01201RSD$0.01202RSD$171,467RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01322RSD$0.01324RSD$0.01201RSD$0.01209RSD$170,807RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01387RSD$0.01391RSD$0.01299RSD$0.01321RSD$39,337RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01435RSD$0.01452RSD$0.01383RSD$0.01388RSD$36,948RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01453RSD$0.01486RSD$0.01431RSD$0.01435RSD$15,322RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01434RSD$0.01454RSD$0.01405RSD$0.01453RSD$23,965RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01554RSD$0.01571RSD$0.01432RSD$0.01434RSD$80,039RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01524RSD$0.01603RSD$0.01494RSD$0.01554RSD$107,363RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01410RSD$0.01526RSD$0.01404RSD$0.01524RSD$67,455RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01176RSD$0.01410RSD$0.01169RSD$0.01410RSD$14,800RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01210RSD$0.01210RSD$0.01168RSD$0.01176RSD$20,012RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01210RSD$0.01210RSD$0.01210RSD$0.01210RSD$81,240RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01210RSD$0.01210RSD$0.01210RSD$0.01210RSD$81,240RSD$0.00

Dobijte potpun pregled istorije cene za HedgeFi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HedgeFi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HedgeFi, kao i istorijski obim trgovanja za HEDGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HedgeFi, od početne cene za HedgeFi do najnovijih podataka o ceni za HEDGE. Naš alat za istoriju cene za HEDGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije