logo
Slika za HCS
HCSHEDGE Compass
RSD$105.37
0.44%
1D

HEDGE Compass (HCS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$105.59RSD$106.32RSD$105.38RSD$105.69RSD$4.20MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$105.73RSD$106.34RSD$105.49RSD$105.59RSD$3.14MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$105.67RSD$106.38RSD$105.51RSD$105.73RSD$3.25MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$106.08RSD$106.30RSD$105.56RSD$105.67RSD$3.19MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$105.97RSD$106.31RSD$105.54RSD$105.98RSD$2.75MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$105.76RSD$106.19RSD$105.55RSD$106.08RSD$2.98MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$106.18RSD$106.18RSD$105.45RSD$105.76RSD$3.21MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$105.96RSD$106.29RSD$105.45RSD$106.18RSD$3.24MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$105.72RSD$106.27RSD$105.41RSD$105.96RSD$3.53MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$106.05RSD$106.36RSD$105.31RSD$105.72RSD$3.61MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$105.63RSD$106.26RSD$105.42RSD$106.05RSD$3.22MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$105.97RSD$106.38RSD$105.32RSD$105.63RSD$3.25MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$106.07RSD$106.28RSD$105.44RSD$105.97RSD$3.30MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$105.76RSD$106.39RSD$105.45RSD$106.07RSD$2.29MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$109.97RSD$109.97RSD$105.65RSD$105.76RSD$3.86MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$109.97RSD$109.97RSD$109.97RSD$109.97RSD$4.94MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$109.97RSD$109.97RSD$109.97RSD$109.97RSD$4.94MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$109.97RSD$109.97RSD$109.97RSD$109.97RSD$4.94MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$109.97RSD$109.97RSD$109.97RSD$109.97RSD$4.94MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$109.97RSD$109.97RSD$109.97RSD$109.97RSD$4.94MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$109.97RSD$109.97RSD$109.97RSD$109.97RSD$4.94MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$109.97RSD$109.97RSD$109.97RSD$109.97RSD$4.94MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$109.97RSD$109.97RSD$109.97RSD$109.97RSD$4.94MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$109.97RSD$109.97RSD$109.97RSD$109.97RSD$4.94MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$109.97RSD$109.97RSD$109.97RSD$109.97RSD$4.94MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$109.97RSD$109.97RSD$109.97RSD$109.97RSD$4.94MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$109.97RSD$109.97RSD$109.97RSD$109.97RSD$4.94MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$109.97RSD$109.97RSD$109.97RSD$109.97RSD$4.94MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$109.97RSD$109.97RSD$109.97RSD$109.97RSD$4.94MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$109.97RSD$109.97RSD$109.97RSD$109.97RSD$4.94MRSD$0.00

Dobijte potpun pregled istorije cene za HEDGE Compass pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HEDGE Compass – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HEDGE Compass, kao i istorijski obim trgovanja za HCS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HEDGE Compass, od početne cene za HEDGE Compass do najnovijih podataka o ceni za HCS. Naš alat za istoriju cene za HCS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije