Slika za HBAR
HBARHedera Hashgraph
RSD$6.33
-1.32%
1D

Hedera Hashgraph (HBAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$6.61RSD$6.62RSD$5.93RSD$6.00RSD$9.74BRSD$279.72B
Nov 13, 2026Nov 14, 2026RSD$6.81RSD$6.87RSD$6.55RSD$6.61RSD$9.86BRSD$297.20B
Nov 12, 2026Nov 13, 2026RSD$6.98RSD$7.06RSD$6.74RSD$6.81RSD$6.63BRSD$306.47B
Nov 11, 2026Nov 12, 2026RSD$7.00RSD$7.15RSD$6.90RSD$6.98RSD$6.04BRSD$312.15B
Nov 10, 2026Nov 11, 2026RSD$7.12RSD$7.19RSD$6.95RSD$6.99RSD$6.74BRSD$314.13B
Nov 9, 2026Nov 10, 2026RSD$6.99RSD$7.33RSD$6.96RSD$7.12RSD$6.69BRSD$316.86B
Nov 8, 2026Nov 9, 2026RSD$7.15RSD$7.16RSD$6.89RSD$6.99RSD$3.64BRSD$314.42B
Nov 7, 2026Nov 8, 2026RSD$7.20RSD$7.25RSD$7.11RSD$7.15RSD$5.20BRSD$318.67B
Nov 6, 2026Nov 7, 2026RSD$7.21RSD$7.34RSD$7.19RSD$7.20RSD$8.68BRSD$322.60B
Nov 5, 2026Nov 6, 2026RSD$7.72RSD$7.80RSD$7.14RSD$7.20RSD$9.19BRSD$334.23B
Nov 4, 2026Nov 5, 2026RSD$7.42RSD$7.85RSD$7.25RSD$7.72RSD$7.37BRSD$333.80B
Nov 3, 2026Nov 4, 2026RSD$7.42RSD$7.50RSD$7.34RSD$7.44RSD$5.51BRSD$328.99B
Nov 2, 2026Nov 3, 2026RSD$7.66RSD$7.68RSD$7.36RSD$7.43RSD$4.71BRSD$334.53B
Nov 1, 2026Nov 2, 2026RSD$7.67RSD$7.72RSD$7.56RSD$7.65RSD$4.25BRSD$339.65B
Oct 31, 2026Nov 1, 2026RSD$7.73RSD$7.79RSD$7.61RSD$7.67RSD$6.89BRSD$341.22B
Oct 30, 2026Oct 31, 2026RSD$7.38RSD$7.73RSD$7.23RSD$7.73RSD$20.27BRSD$337.07B
Oct 29, 2026Oct 30, 2026RSD$7.99RSD$8.06RSD$7.31RSD$7.39RSD$12.65BRSD$346.91B
Oct 28, 2026Oct 29, 2026RSD$8.10RSD$8.22RSD$7.97RSD$7.99RSD$9.40BRSD$358.55B
Oct 27, 2026Oct 28, 2026RSD$8.23RSD$8.25RSD$8.03RSD$8.11RSD$13.40BRSD$360.08B
Oct 26, 2026Oct 27, 2026RSD$8.28RSD$8.32RSD$8.13RSD$8.23RSD$6.43BRSD$364.24B
Oct 25, 2026Oct 26, 2026RSD$8.31RSD$8.37RSD$8.17RSD$8.26RSD$6.30BRSD$366.60B
Oct 24, 2026Oct 25, 2026RSD$8.27RSD$8.35RSD$8.03RSD$8.31RSD$9.46BRSD$365.04B
Oct 23, 2026Oct 24, 2026RSD$8.52RSD$8.68RSD$8.15RSD$8.27RSD$11.35BRSD$373.34B
Oct 22, 2026Oct 23, 2026RSD$8.95RSD$9.01RSD$8.39RSD$8.51RSD$13.21BRSD$380.76B
Oct 21, 2026Oct 22, 2026RSD$9.00RSD$9.20RSD$8.84RSD$8.94RSD$12.25BRSD$397.07B
Oct 20, 2026Oct 21, 2026RSD$8.88RSD$9.12RSD$8.77RSD$9.00RSD$11.16BRSD$391.76B
Oct 19, 2026Oct 20, 2026RSD$9.11RSD$9.11RSD$8.76RSD$8.86RSD$18.35BRSD$392.58B
Oct 18, 2026Oct 19, 2026RSD$9.09RSD$9.51RSD$8.76RSD$9.09RSD$17.24BRSD$404.29B
Oct 17, 2026Oct 18, 2026RSD$8.90RSD$9.12RSD$8.77RSD$9.11RSD$8.84BRSD$392.60B
Oct 16, 2026Oct 17, 2026RSD$9.06RSD$9.26RSD$8.76RSD$8.90RSD$12.78BRSD$398.31B
Oct 15, 2026Oct 16, 2026RSD$9.02RSD$9.10RSD$8.60RSD$9.06RSD$15.21BRSD$389.26B

Dobijte potpun pregled istorije cene za Hedera Hashgraph pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hedera Hashgraph – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hedera Hashgraph, kao i istorijski obim trgovanja za HBAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hedera Hashgraph, od početne cene za Hedera Hashgraph do najnovijih podataka o ceni za HBAR. Naš alat za istoriju cene za HBAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije