Slika za HBAR
HBARHedera Hashgraph
RSD$7.89
3.27%
1D

Hedera Hashgraph (HBAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$7.60RSD$8.02RSD$7.60RSD$7.86RSD$9.89BRSD$341.07B
Sep 13, 2026Sep 14, 2026RSD$7.56RSD$7.81RSD$7.56RSD$7.59RSD$5.88BRSD$335.11B
Sep 12, 2026Sep 13, 2026RSD$7.53RSD$7.59RSD$7.51RSD$7.56RSD$8.01BRSD$330.77B
Sep 11, 2026Sep 12, 2026RSD$7.58RSD$7.78RSD$7.43RSD$7.53RSD$7.89BRSD$332.18B
Sep 10, 2026Sep 11, 2026RSD$7.75RSD$7.81RSD$7.57RSD$7.58RSD$9.07BRSD$337.08B
Sep 9, 2026Sep 10, 2026RSD$8.00RSD$8.09RSD$7.68RSD$7.75RSD$11.37BRSD$347.89B
Sep 8, 2026Sep 9, 2026RSD$8.29RSD$8.39RSD$7.99RSD$8.00RSD$13.01BRSD$356.82B
Sep 7, 2026Sep 8, 2026RSD$8.26RSD$8.40RSD$8.14RSD$8.30RSD$9.36BRSD$361.93B
Sep 6, 2026Sep 7, 2026RSD$8.12RSD$8.32RSD$8.12RSD$8.26RSD$8.25BRSD$359.65B
Sep 5, 2026Sep 6, 2026RSD$7.94RSD$8.25RSD$7.94RSD$8.13RSD$8.98BRSD$355.37B
Sep 4, 2026Sep 5, 2026RSD$8.03RSD$8.05RSD$7.75RSD$7.93RSD$11.10BRSD$346.57B
Sep 3, 2026Sep 4, 2026RSD$7.55RSD$8.17RSD$7.53RSD$8.02RSD$8.84BRSD$343.71B
Sep 2, 2026Sep 3, 2026RSD$7.50RSD$7.54RSD$7.39RSD$7.54RSD$7.18BRSD$327.20B
Sep 1, 2026Sep 2, 2026RSD$7.45RSD$7.64RSD$7.45RSD$7.49RSD$7.46BRSD$330.06B
Aug 31, 2026Sep 1, 2026RSD$7.41RSD$7.55RSD$7.41RSD$7.45RSD$8.08BRSD$327.50B
Aug 30, 2026Aug 31, 2026RSD$7.64RSD$7.69RSD$7.41RSD$7.41RSD$6.81BRSD$333.38B
Aug 29, 2026Aug 30, 2026RSD$7.70RSD$7.71RSD$7.55RSD$7.64RSD$10.19BRSD$334.14B
Aug 28, 2026Aug 29, 2026RSD$7.97RSD$8.06RSD$7.52RSD$7.70RSD$10.33BRSD$343.00B
Aug 27, 2026Aug 28, 2026RSD$7.96RSD$8.07RSD$7.80RSD$7.98RSD$9.70BRSD$347.79B
Aug 26, 2026Aug 27, 2026RSD$7.87RSD$7.97RSD$7.74RSD$7.96RSD$13.95BRSD$344.71B
Aug 25, 2026Aug 26, 2026RSD$8.02RSD$8.51RSD$7.87RSD$7.87RSD$23.39BRSD$356.37B
Aug 24, 2026Aug 25, 2026RSD$8.08RSD$8.20RSD$7.86RSD$8.00RSD$19.54BRSD$352.80B
Aug 23, 2026Aug 24, 2026RSD$7.84RSD$8.18RSD$7.69RSD$8.08RSD$20.11BRSD$347.09B
Aug 22, 2026Aug 23, 2026RSD$8.07RSD$8.76RSD$7.69RSD$7.84RSD$37.49BRSD$348.12B
Aug 21, 2026Aug 22, 2026RSD$7.43RSD$8.15RSD$7.43RSD$8.07RSD$22.29BRSD$338.86B
Aug 20, 2026Aug 21, 2026RSD$7.14RSD$7.52RSD$7.10RSD$7.43RSD$16.08BRSD$320.39B
Aug 19, 2026Aug 20, 2026RSD$6.80RSD$7.24RSD$6.79RSD$7.14RSD$8.78BRSD$303.40B
Aug 18, 2026Aug 19, 2026RSD$6.67RSD$6.80RSD$6.60RSD$6.80RSD$5.58BRSD$292.50B
Aug 17, 2026Aug 18, 2026RSD$6.53RSD$6.70RSD$6.51RSD$6.67RSD$5.29BRSD$290.41B
Aug 16, 2026Aug 17, 2026RSD$6.62RSD$6.62RSD$6.53RSD$6.54RSD$3.34BRSD$288.45B
Aug 15, 2026Aug 16, 2026RSD$6.65RSD$6.71RSD$6.61RSD$6.62RSD$4.81BRSD$291.31B

Dobijte potpun pregled istorije cene za Hedera Hashgraph pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hedera Hashgraph – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hedera Hashgraph, kao i istorijski obim trgovanja za HBAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hedera Hashgraph, od početne cene za Hedera Hashgraph do najnovijih podataka o ceni za HBAR. Naš alat za istoriju cene za HBAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije