Slika za HBAR
HBARHedera Hashgraph
RSD$10.65
-1.50%
1D

Hedera Hashgraph (HBAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$10.68RSD$10.90RSD$10.57RSD$10.87RSD$12.23BRSD$470.88B
Oct 3, 2026Oct 4, 2026RSD$10.75RSD$10.78RSD$10.53RSD$10.68RSD$24.56BRSD$469.02B
Oct 2, 2026Oct 3, 2026RSD$10.77RSD$11.19RSD$10.34RSD$10.76RSD$30.24BRSD$477.39B
Oct 1, 2026Oct 2, 2026RSD$10.98RSD$11.16RSD$10.69RSD$10.77RSD$57.30BRSD$479.16B
Sep 30, 2026Oct 1, 2026RSD$10.70RSD$11.47RSD$10.59RSD$11.00RSD$107.16BRSD$486.35B
Sep 29, 2026Sep 30, 2026RSD$12.76RSD$12.76RSD$10.68RSD$10.68RSD$212.38BRSD$515.02B
Sep 28, 2026Sep 29, 2026RSD$10.03RSD$13.62RSD$9.90RSD$12.75RSD$130.40BRSD$513.07B
Sep 27, 2026Sep 28, 2026RSD$9.82RSD$10.05RSD$9.72RSD$10.05RSD$15.29BRSD$432.80B
Sep 26, 2026Sep 27, 2026RSD$10.01RSD$10.01RSD$9.67RSD$9.81RSD$19.33BRSD$432.45B
Sep 25, 2026Sep 26, 2026RSD$9.77RSD$10.09RSD$9.64RSD$10.00RSD$22.91BRSD$430.48B
Sep 24, 2026Sep 25, 2026RSD$9.52RSD$9.87RSD$9.32RSD$9.77RSD$25.29BRSD$420.96B
Sep 23, 2026Sep 24, 2026RSD$10.34RSD$10.55RSD$9.46RSD$9.52RSD$40.84BRSD$436.31B
Sep 22, 2026Sep 23, 2026RSD$9.77RSD$10.47RSD$9.56RSD$10.35RSD$39.96BRSD$437.72B
Sep 21, 2026Sep 22, 2026RSD$9.05RSD$9.75RSD$8.90RSD$9.71RSD$43.62BRSD$410.33B
Sep 20, 2026Sep 21, 2026RSD$8.52RSD$9.39RSD$8.34RSD$9.06RSD$30.15BRSD$382.75B
Sep 19, 2026Sep 20, 2026RSD$8.29RSD$8.61RSD$8.20RSD$8.53RSD$17.04BRSD$368.47B
Sep 18, 2026Sep 19, 2026RSD$7.81RSD$8.34RSD$7.78RSD$8.28RSD$14.12BRSD$355.64B
Sep 17, 2026Sep 18, 2026RSD$7.73RSD$7.95RSD$7.69RSD$7.81RSD$12.44BRSD$341.35B
Sep 16, 2026Sep 17, 2026RSD$7.77RSD$7.82RSD$7.54RSD$7.74RSD$15.40BRSD$338.38B
Sep 15, 2026Sep 16, 2026RSD$8.15RSD$8.32RSD$7.75RSD$7.77RSD$14.18BRSD$353.60B
Sep 14, 2026Sep 15, 2026RSD$7.86RSD$8.30RSD$7.86RSD$8.14RSD$10.24BRSD$353.13B
Sep 13, 2026Sep 14, 2026RSD$7.83RSD$8.08RSD$7.83RSD$7.86RSD$6.08BRSD$346.95B
Sep 12, 2026Sep 13, 2026RSD$7.80RSD$7.86RSD$7.78RSD$7.82RSD$8.29BRSD$342.45B
Sep 11, 2026Sep 12, 2026RSD$7.85RSD$8.05RSD$7.69RSD$7.79RSD$8.17BRSD$343.91B
Sep 10, 2026Sep 11, 2026RSD$8.03RSD$8.09RSD$7.84RSD$7.85RSD$9.39BRSD$348.99B
Sep 9, 2026Sep 10, 2026RSD$8.29RSD$8.38RSD$7.96RSD$8.03RSD$11.77BRSD$360.18B
Sep 8, 2026Sep 9, 2026RSD$8.58RSD$8.69RSD$8.27RSD$8.28RSD$13.47BRSD$369.43B
Sep 7, 2026Sep 8, 2026RSD$8.55RSD$8.70RSD$8.43RSD$8.59RSD$9.69BRSD$374.72B
Sep 6, 2026Sep 7, 2026RSD$8.41RSD$8.61RSD$8.41RSD$8.55RSD$8.54BRSD$372.36B

Dobijte potpun pregled istorije cene za Hedera Hashgraph pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hedera Hashgraph – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hedera Hashgraph, kao i istorijski obim trgovanja za HBAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hedera Hashgraph, od početne cene za Hedera Hashgraph do najnovijih podataka o ceni za HBAR. Naš alat za istoriju cene za HBAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije