Slika za HBAR
HBARHedera Hashgraph
RSD$8.01
-1.93%
1D

Hedera Hashgraph (HBAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$8.14RSD$8.20RSD$8.01RSD$8.10RSD$6.18BRSD$359.19B
Oct 24, 2026Oct 25, 2026RSD$8.10RSD$8.18RSD$7.87RSD$8.14RSD$9.27BRSD$357.66B
Oct 23, 2026Oct 24, 2026RSD$8.34RSD$8.51RSD$7.99RSD$8.10RSD$11.12BRSD$365.80B
Oct 22, 2026Oct 23, 2026RSD$8.77RSD$8.83RSD$8.22RSD$8.34RSD$12.94BRSD$373.07B
Oct 21, 2026Oct 22, 2026RSD$8.82RSD$9.02RSD$8.66RSD$8.76RSD$12.01BRSD$389.04B
Oct 20, 2026Oct 21, 2026RSD$8.70RSD$8.94RSD$8.59RSD$8.81RSD$10.93BRSD$383.84B
Oct 19, 2026Oct 20, 2026RSD$8.93RSD$8.93RSD$8.58RSD$8.69RSD$17.98BRSD$384.65B
Oct 18, 2026Oct 19, 2026RSD$8.90RSD$9.31RSD$8.58RSD$8.91RSD$16.90BRSD$396.12B
Oct 17, 2026Oct 18, 2026RSD$8.72RSD$8.93RSD$8.59RSD$8.92RSD$8.66BRSD$384.67B
Oct 16, 2026Oct 17, 2026RSD$8.88RSD$9.08RSD$8.58RSD$8.72RSD$12.52BRSD$390.26B
Oct 15, 2026Oct 16, 2026RSD$8.84RSD$8.91RSD$8.43RSD$8.88RSD$14.90BRSD$381.40B
Oct 14, 2026Oct 15, 2026RSD$9.09RSD$9.21RSD$8.73RSD$8.82RSD$10.61BRSD$394.08B
Oct 13, 2026Oct 14, 2026RSD$9.08RSD$9.27RSD$8.88RSD$9.10RSD$15.41BRSD$401.87B
Oct 12, 2026Oct 13, 2026RSD$9.81RSD$9.91RSD$9.07RSD$9.09RSD$10.35BRSD$422.26B
Oct 11, 2026Oct 12, 2026RSD$9.65RSD$9.84RSD$9.48RSD$9.81RSD$7.08BRSD$424.42B
Oct 10, 2026Oct 11, 2026RSD$9.63RSD$9.76RSD$9.57RSD$9.65RSD$9.89BRSD$424.82B
Oct 9, 2026Oct 10, 2026RSD$9.44RSD$9.68RSD$9.35RSD$9.64RSD$18.79BRSD$419.46B
Oct 8, 2026Oct 9, 2026RSD$9.78RSD$10.09RSD$9.30RSD$9.55RSD$17.88BRSD$428.78B
Oct 7, 2026Oct 8, 2026RSD$10.43RSD$10.45RSD$9.68RSD$9.78RSD$14.97BRSD$437.36B
Oct 6, 2026Oct 7, 2026RSD$10.63RSD$10.65RSD$10.41RSD$10.43RSD$10.87BRSD$462.93B
Oct 5, 2026Oct 6, 2026RSD$10.85RSD$10.93RSD$10.50RSD$10.63RSD$11.71BRSD$471.75B
Oct 4, 2026Oct 5, 2026RSD$10.65RSD$10.87RSD$10.54RSD$10.84RSD$8.41BRSD$469.59B
Oct 3, 2026Oct 4, 2026RSD$10.72RSD$10.75RSD$10.50RSD$10.65RSD$16.25BRSD$467.73B
Oct 2, 2026Oct 3, 2026RSD$10.74RSD$11.16RSD$10.31RSD$10.74RSD$20.65BRSD$476.08B
Oct 1, 2026Oct 2, 2026RSD$10.95RSD$11.13RSD$10.66RSD$10.74RSD$41.76BRSD$477.85B
Sep 30, 2026Oct 1, 2026RSD$10.67RSD$11.44RSD$10.56RSD$10.97RSD$74.64BRSD$485.02B
Sep 29, 2026Sep 30, 2026RSD$12.73RSD$12.73RSD$10.66RSD$10.66RSD$130.58BRSD$513.61B
Sep 28, 2026Sep 29, 2026RSD$10.00RSD$13.58RSD$9.87RSD$12.72RSD$84.24BRSD$511.66B
Sep 27, 2026Sep 28, 2026RSD$9.79RSD$10.03RSD$9.69RSD$10.03RSD$11.42BRSD$431.61B
Sep 26, 2026Sep 27, 2026RSD$9.98RSD$9.98RSD$9.64RSD$9.79RSD$14.92BRSD$431.27B

Dobijte potpun pregled istorije cene za Hedera Hashgraph pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hedera Hashgraph – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hedera Hashgraph, kao i istorijski obim trgovanja za HBAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hedera Hashgraph, od početne cene za Hedera Hashgraph do najnovijih podataka o ceni za HBAR. Naš alat za istoriju cene za HBAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije