Slika za HEAVYPULP
HEAVYPULPHeavyPulp
RSD$0.03318
0.03%
1D

HeavyPulp (HEAVYPULP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.03346RSD$0.03410RSD$0.03230RSD$0.03380RSD$924,246RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.03470RSD$0.03470RSD$0.03262RSD$0.03340RSD$1.16MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.03524RSD$0.03547RSD$0.03272RSD$0.03470RSD$932,348RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.03348RSD$0.03547RSD$0.03252RSD$0.03524RSD$884,576RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.03606RSD$0.03734RSD$0.03280RSD$0.03344RSD$1.50MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.03523RSD$0.03713RSD$0.03425RSD$0.03599RSD$2.04MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03780RSD$0.04097RSD$0.03517RSD$0.03523RSD$1.36MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03944RSD$0.04179RSD$0.03655RSD$0.03780RSD$1.83MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.04008RSD$0.04036RSD$0.03644RSD$0.03897RSD$1.45MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03842RSD$0.04408RSD$0.03801RSD$0.03998RSD$1.17MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.04042RSD$0.04304RSD$0.03689RSD$0.03837RSD$1.79MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04829RSD$0.05074RSD$0.03978RSD$0.04028RSD$733,166RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04818RSD$0.04889RSD$0.04549RSD$0.04829RSD$1.78MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.05375RSD$0.05901RSD$0.04559RSD$0.04815RSD$2.23MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04455RSD$0.05766RSD$0.04358RSD$0.05375RSD$1.75MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.04315RSD$0.04500RSD$0.04240RSD$0.04455RSD$2.86MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.05104RSD$0.05129RSD$0.04287RSD$0.04324RSD$3.42MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.05110RSD$0.05385RSD$0.04814RSD$0.05099RSD$2.06MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05753RSD$0.05753RSD$0.05012RSD$0.05110RSD$1.08MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.06013RSD$0.06043RSD$0.05422RSD$0.05765RSD$882,813RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05885RSD$0.06308RSD$0.05724RSD$0.06013RSD$2.28MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.07324RSD$0.07417RSD$0.05619RSD$0.05872RSD$9.21MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05349RSD$0.07338RSD$0.05212RSD$0.07324RSD$4.41MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05022RSD$0.06007RSD$0.04933RSD$0.05353RSD$1.35MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05526RSD$0.05571RSD$0.04854RSD$0.05022RSD$2.94MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04440RSD$0.05579RSD$0.04180RSD$0.05526RSD$2.83MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04639RSD$0.04913RSD$0.04043RSD$0.04440RSD$2.03MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05015RSD$0.05244RSD$0.04483RSD$0.04571RSD$2.45MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05088RSD$0.05396RSD$0.04909RSD$0.05015RSD$2.83MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05973RSD$0.06004RSD$0.05034RSD$0.05067RSD$9.14MRSD$0.00

Dobijte potpun pregled istorije cene za HeavyPulp pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HeavyPulp – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HeavyPulp, kao i istorijski obim trgovanja za HEAVYPULP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HeavyPulp, od početne cene za HeavyPulp do najnovijih podataka o ceni za HEAVYPULP. Naš alat za istoriju cene za HEAVYPULP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije