Slika za HEAVYPULP
HEAVYPULPHeavyPulp
RSD$0.04907
16.75%
1D

HeavyPulp (HEAVYPULP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.04394RSD$0.05520RSD$0.04136RSD$0.05468RSD$2.80MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04590RSD$0.04861RSD$0.04000RSD$0.04394RSD$2.01MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04962RSD$0.05189RSD$0.04436RSD$0.04524RSD$2.42MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05035RSD$0.05339RSD$0.04858RSD$0.04962RSD$2.80MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05911RSD$0.05941RSD$0.04981RSD$0.05014RSD$9.04MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05816RSD$0.06210RSD$0.05392RSD$0.05898RSD$4.86MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.06120RSD$0.06133RSD$0.05538RSD$0.05816RSD$2.82MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05268RSD$0.06675RSD$0.05202RSD$0.06121RSD$4.95MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.05161RSD$0.05314RSD$0.05023RSD$0.05256RSD$1.95MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.05291RSD$0.05567RSD$0.05060RSD$0.05152RSD$1.71MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.05579RSD$0.05600RSD$0.04899RSD$0.05291RSD$2.26MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.06019RSD$0.06581RSD$0.05504RSD$0.05571RSD$3.62MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.06435RSD$0.06435RSD$0.05706RSD$0.06019RSD$5.67MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.07246RSD$0.07410RSD$0.06131RSD$0.06424RSD$4.48MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.07592RSD$0.07796RSD$0.07145RSD$0.07246RSD$2.94MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.08203RSD$0.08769RSD$0.07543RSD$0.07592RSD$1.32MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.08033RSD$0.08386RSD$0.07991RSD$0.08203RSD$1.23MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.07625RSD$0.08250RSD$0.07352RSD$0.08033RSD$3.90MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.08814RSD$0.08931RSD$0.07367RSD$0.07625RSD$3.95MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.08021RSD$0.09742RSD$0.08016RSD$0.08848RSD$3.91MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.07043RSD$0.09105RSD$0.07043RSD$0.08021RSD$4.53MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.07541RSD$0.07999RSD$0.06890RSD$0.07043RSD$2.74MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.08035RSD$0.08819RSD$0.07511RSD$0.07541RSD$3.06MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.08604RSD$0.08672RSD$0.07947RSD$0.08035RSD$2.00MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.08898RSD$0.09263RSD$0.08451RSD$0.08614RSD$1.47MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.08965RSD$0.09628RSD$0.08761RSD$0.08908RSD$2.36MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1084RSD$0.1086RSD$0.08712RSD$0.08961RSD$38.48MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.08163RSD$0.1084RSD$0.07591RSD$0.1083RSD$14.69MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.08587RSD$0.08976RSD$0.07793RSD$0.08163RSD$5.12MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.08041RSD$0.1023RSD$0.07995RSD$0.08569RSD$3.92MRSD$0.00

Dobijte potpun pregled istorije cene za HeavyPulp pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HeavyPulp – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HeavyPulp, kao i istorijski obim trgovanja za HEAVYPULP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HeavyPulp, od početne cene za HeavyPulp do najnovijih podataka o ceni za HEAVYPULP. Naš alat za istoriju cene za HEAVYPULP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije