Slika za HEAVYPULP
HEAVYPULPHeavyPulp
RSD$0.08305
1.19%
1D

HeavyPulp (HEAVYPULP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$0.08401RSD$0.08467RSD$0.07760RSD$0.07845RSD$1.95MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.08688RSD$0.09044RSD$0.08251RSD$0.08411RSD$1.43MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.08753RSD$0.09400RSD$0.08554RSD$0.08697RSD$2.31MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1058RSD$0.1061RSD$0.08506RSD$0.08750RSD$37.57MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.07970RSD$0.1058RSD$0.07412RSD$0.1058RSD$14.34MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.08384RSD$0.08764RSD$0.07609RSD$0.07970RSD$5.00MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.07851RSD$0.09986RSD$0.07806RSD$0.08367RSD$3.83MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.07262RSD$0.07940RSD$0.07262RSD$0.07865RSD$3.04MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.08548RSD$0.08696RSD$0.07231RSD$0.07231RSD$2.83MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.08763RSD$0.09178RSD$0.08512RSD$0.08548RSD$3.60MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.09277RSD$0.09380RSD$0.08575RSD$0.08762RSD$3.10MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.09408RSD$0.09805RSD$0.09095RSD$0.09293RSD$3.37MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.09421RSD$0.09892RSD$0.08986RSD$0.09408RSD$3.10MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.09498RSD$0.1021RSD$0.09294RSD$0.09432RSD$4.94MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1038RSD$0.1038RSD$0.09229RSD$0.09504RSD$5.94MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1185RSD$0.1217RSD$0.1001RSD$0.1038RSD$4.27MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1269RSD$0.1295RSD$0.1127RSD$0.1184RSD$6.48MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1123RSD$0.1269RSD$0.1060RSD$0.1269RSD$3.95MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1028RSD$0.1137RSD$0.1019RSD$0.1125RSD$2.07MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1053RSD$0.1116RSD$0.1001RSD$0.1028RSD$3.32MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.09616RSD$0.1170RSD$0.09190RSD$0.1053RSD$3.89MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.09663RSD$0.1088RSD$0.09268RSD$0.09569RSD$4.23MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.09560RSD$0.09659RSD$0.09117RSD$0.09659RSD$2.92MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.09180RSD$0.1036RSD$0.09052RSD$0.09560RSD$4.05MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1053RSD$0.1053RSD$0.08980RSD$0.09186RSD$7.31MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1208RSD$0.1263RSD$0.1011RSD$0.1054RSD$5.83MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1050RSD$0.1276RSD$0.1044RSD$0.1208RSD$5.36MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.09719RSD$0.1050RSD$0.09581RSD$0.1050RSD$3.70MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.1162RSD$0.1171RSD$0.1011RSD$0.1076RSD$11.21MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.1008RSD$0.1182RSD$0.08991RSD$0.1167RSD$5.97MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.1172RSD$0.1172RSD$0.09504RSD$0.1006RSD$9.96MRSD$0.00

Dobijte potpun pregled istorije cene za HeavyPulp pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HeavyPulp – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HeavyPulp, kao i istorijski obim trgovanja za HEAVYPULP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HeavyPulp, od početne cene za HeavyPulp do najnovijih podataka o ceni za HEAVYPULP. Naš alat za istoriju cene za HEAVYPULP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije