Slika za HTO
HTOHeavenland
RSD$0.005844
-0.07%
1D

Heavenland (HTO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.005844RSD$0.005844RSD$0.005844RSD$0.005844RSD$28.27RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.005827RSD$0.005932RSD$0.005784RSD$0.005844RSD$37.28RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.005902RSD$0.005966RSD$0.005777RSD$0.005827RSD$462.59RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.005766RSD$0.005925RSD$0.005587RSD$0.005901RSD$1,393.72RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.005863RSD$0.006009RSD$0.005585RSD$0.005790RSD$485.23RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.005911RSD$0.005945RSD$0.005714RSD$0.005849RSD$206.71RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.005884RSD$0.005965RSD$0.005849RSD$0.005908RSD$215.58RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.005905RSD$0.005971RSD$0.005827RSD$0.005884RSD$143.20RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.005903RSD$0.005934RSD$0.005832RSD$0.005905RSD$363.44RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.005815RSD$0.005982RSD$0.005800RSD$0.005903RSD$250.50RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.005899RSD$0.005986RSD$0.005801RSD$0.005815RSD$196.23RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.006030RSD$0.006030RSD$0.005839RSD$0.005899RSD$340.87RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.005944RSD$0.006084RSD$0.005831RSD$0.006030RSD$369.14RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005932RSD$0.006038RSD$0.005831RSD$0.005944RSD$250.64RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.006044RSD$0.006094RSD$0.005846RSD$0.005932RSD$404.40RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.005875RSD$0.006044RSD$0.005811RSD$0.006044RSD$310.53RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005988RSD$0.005990RSD$0.005777RSD$0.005875RSD$321.88RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005917RSD$0.006273RSD$0.005679RSD$0.005988RSD$490.03RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005968RSD$0.006313RSD$0.005689RSD$0.005910RSD$667.61RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005996RSD$0.006227RSD$0.005786RSD$0.005948RSD$197.16RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005996RSD$0.005996RSD$0.005996RSD$0.005996RSD$24.24RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005996RSD$0.005996RSD$0.005996RSD$0.005996RSD$24.24RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006080RSD$0.006138RSD$0.005965RSD$0.005996RSD$151.87RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006134RSD$0.006167RSD$0.005930RSD$0.006080RSD$389.23RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006261RSD$0.006261RSD$0.006109RSD$0.006134RSD$844.77RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006229RSD$0.006287RSD$0.005966RSD$0.006261RSD$362.77RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006244RSD$0.006336RSD$0.006041RSD$0.006229RSD$282.48RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006373RSD$0.006405RSD$0.006215RSD$0.006244RSD$187.36RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006337RSD$0.006494RSD$0.006176RSD$0.006373RSD$99.94RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006291RSD$0.006469RSD$0.006146RSD$0.006323RSD$105.59RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006289RSD$0.006428RSD$0.006211RSD$0.006291RSD$421.51RSD$0.00

Dobijte potpun pregled istorije cene za Heavenland pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Heavenland – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Heavenland, kao i istorijski obim trgovanja za HTO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Heavenland, od početne cene za Heavenland do najnovijih podataka o ceni za HTO. Naš alat za istoriju cene za HTO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije