logo
Slika za HEARING
HEARINGHearing things
RSD$0.001496
0.39%
1D

Hearing things (HEARING) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.001496RSD$0.001496RSD$0.001496RSD$0.001496RSD$4,902.64RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001496RSD$0.001496RSD$0.001496RSD$0.001496RSD$4,902.64RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001496RSD$0.001496RSD$0.001496RSD$0.001496RSD$4,902.64RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001496RSD$0.001496RSD$0.001496RSD$0.001496RSD$4,902.64RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001496RSD$0.001496RSD$0.001496RSD$0.001496RSD$4,902.64RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001496RSD$0.001496RSD$0.001496RSD$0.001496RSD$4,902.64RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001493RSD$0.001497RSD$0.001493RSD$0.001496RSD$6,017.80RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001535RSD$0.001535RSD$0.001492RSD$0.001493RSD$19,676RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001535RSD$0.001540RSD$0.001534RSD$0.001535RSD$17,095RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001637RSD$0.001637RSD$0.001535RSD$0.001535RSD$19,380RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001644RSD$0.001644RSD$0.001637RSD$0.001637RSD$15,457RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001547RSD$0.001705RSD$0.001547RSD$0.001644RSD$45,031RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001547RSD$0.001547RSD$0.001547RSD$0.001547RSD$1,971.25RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001547RSD$0.001547RSD$0.001547RSD$0.001547RSD$1,971.25RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001556RSD$0.001556RSD$0.001547RSD$0.001547RSD$40,726RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001768RSD$0.001768RSD$0.001556RSD$0.001556RSD$16,791RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001762RSD$0.001768RSD$0.001758RSD$0.001768RSD$32,355RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001580RSD$0.001765RSD$0.001579RSD$0.001762RSD$46,864RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001677RSD$0.001677RSD$0.001571RSD$0.001580RSD$88,575RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001663RSD$0.001769RSD$0.001663RSD$0.001677RSD$136,506RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001834RSD$0.001834RSD$0.001658RSD$0.001663RSD$97,157RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001903RSD$0.001903RSD$0.001834RSD$0.001834RSD$220,504RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001807RSD$0.001912RSD$0.001807RSD$0.001903RSD$196,949RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001819RSD$0.001819RSD$0.001807RSD$0.001807RSD$17,784RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001857RSD$0.001894RSD$0.001818RSD$0.001819RSD$19,282RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001844RSD$0.001858RSD$0.001844RSD$0.001857RSD$62,986RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001734RSD$0.001844RSD$0.001730RSD$0.001844RSD$34,025RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001702RSD$0.001740RSD$0.001701RSD$0.001734RSD$69,105RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001421RSD$0.001724RSD$0.001421RSD$0.001702RSD$952,489RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001358RSD$0.001421RSD$0.001350RSD$0.001421RSD$47,509RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001364RSD$0.001408RSD$0.001364RSD$0.001407RSD$43,471RSD$0.00

Dobijte potpun pregled istorije cene za Hearing things pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hearing things – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hearing things, kao i istorijski obim trgovanja za HEARING i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hearing things, od početne cene za Hearing things do najnovijih podataka o ceni za HEARING. Naš alat za istoriju cene za HEARING omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije