logo
Slika za HEARING
HEARINGHearing things
RSD$0.001741
-6.38%
1D

Hearing things (HEARING) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.001867RSD$0.001867RSD$0.001799RSD$0.001799RSD$216,323RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001773RSD$0.001876RSD$0.001773RSD$0.001867RSD$193,215RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001785RSD$0.001785RSD$0.001773RSD$0.001773RSD$17,446RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001822RSD$0.001858RSD$0.001784RSD$0.001785RSD$18,916RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001809RSD$0.001822RSD$0.001809RSD$0.001822RSD$61,792RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001702RSD$0.001809RSD$0.001697RSD$0.001809RSD$33,380RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001670RSD$0.001707RSD$0.001669RSD$0.001702RSD$67,795RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001394RSD$0.001691RSD$0.001394RSD$0.001669RSD$934,430RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001332RSD$0.001394RSD$0.001325RSD$0.001394RSD$46,608RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001338RSD$0.001381RSD$0.001338RSD$0.001380RSD$42,647RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001267RSD$0.001339RSD$0.001267RSD$0.001338RSD$14,832RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001276RSD$0.001277RSD$0.001267RSD$0.001267RSD$8,078.22RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001184RSD$0.001276RSD$0.001184RSD$0.001276RSD$288.36RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001184RSD$0.001184RSD$0.001184RSD$0.001184RSD$24.07RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001184RSD$0.001184RSD$0.001184RSD$0.001184RSD$24.07RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001184RSD$0.001184RSD$0.001184RSD$0.001184RSD$24.07RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001188RSD$0.001188RSD$0.001184RSD$0.001184RSD$2,429.25RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001188RSD$0.001188RSD$0.001188RSD$0.001188RSD$2,698.51RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001193RSD$0.001193RSD$0.001188RSD$0.001188RSD$28,558RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.001106RSD$0.001193RSD$0.001099RSD$0.001193RSD$15,894RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.001106RSD$0.001106RSD$0.001106RSD$0.001106RSD$17,445RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.001106RSD$0.001106RSD$0.001106RSD$0.001106RSD$17,504RSD$1.10M
Aug 11, 2026Aug 12, 2026RSD$0.001156RSD$0.001156RSD$0.001106RSD$0.001106RSD$1,987.76RSD$1.15M
Aug 10, 2026Aug 11, 2026RSD$0.001163RSD$0.001163RSD$0.001156RSD$0.001156RSD$958.96RSD$1.16M
Aug 8, 2026Aug 9, 2026RSD$0.001156RSD$0.001156RSD$0.001156RSD$0.001156RSD$331.94RSD$1.15M
Aug 7, 2026Aug 8, 2026RSD$0.001157RSD$0.001157RSD$0.001156RSD$0.001156RSD$1,766.58RSD$1.15M
Aug 6, 2026Aug 7, 2026RSD$0.001159RSD$0.001160RSD$0.001156RSD$0.001156RSD$1,813.54RSD$1.16M
Aug 4, 2026Aug 5, 2026RSD$0.001164RSD$0.001165RSD$0.001164RSD$0.001165RSD$1,505.65RSD$1.16M

Dobijte potpun pregled istorije cene za Hearing things pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hearing things – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hearing things, kao i istorijski obim trgovanja za HEARING i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hearing things, od početne cene za Hearing things do najnovijih podataka o ceni za HEARING. Naš alat za istoriju cene za HEARING omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije