Slika za HST
HSTHeadStarter
RSD$0.07786
-5.67%
1D

HeadStarter (HST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$0.08300RSD$0.08300RSD$0.07183RSD$0.07183RSD$541.31RSD$0.00
Nov 13, 2026Nov 14, 2026RSD$0.08300RSD$0.08300RSD$0.08300RSD$0.08300RSD$15.13RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.08300RSD$0.08300RSD$0.08300RSD$0.08300RSD$15.13RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.08300RSD$0.08300RSD$0.08300RSD$0.08300RSD$15.13RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.08300RSD$0.08300RSD$0.08300RSD$0.08300RSD$15.13RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.08300RSD$0.08300RSD$0.08300RSD$0.08300RSD$15.13RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.08300RSD$0.08300RSD$0.08300RSD$0.08300RSD$15.13RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.08300RSD$0.08300RSD$0.08300RSD$0.08300RSD$15.13RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.08300RSD$0.08300RSD$0.08300RSD$0.08300RSD$15.13RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.08300RSD$0.08300RSD$0.08300RSD$0.08300RSD$15.13RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.08300RSD$0.08300RSD$0.08300RSD$0.08300RSD$15.13RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.08197RSD$0.08351RSD$0.08167RSD$0.08300RSD$32,299RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.08307RSD$0.08397RSD$0.08106RSD$0.08197RSD$667,884RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.08347RSD$0.08512RSD$0.08222RSD$0.08307RSD$8,549.78RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.08397RSD$0.08484RSD$0.08302RSD$0.08347RSD$12,454RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.08652RSD$0.08768RSD$0.08026RSD$0.08397RSD$247.94RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.08893RSD$0.08944RSD$0.08523RSD$0.08646RSD$8,502.54RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.08967RSD$0.09013RSD$0.08748RSD$0.08893RSD$18,057RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.08905RSD$0.09016RSD$0.08758RSD$0.08967RSD$2,775.99RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.09099RSD$0.09099RSD$0.08863RSD$0.08905RSD$480.26RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.09099RSD$0.09099RSD$0.09099RSD$0.09099RSD$291.04RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.09099RSD$0.09099RSD$0.09099RSD$0.09099RSD$291.04RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.09756RSD$0.09756RSD$0.08943RSD$0.09099RSD$343.68RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.09788RSD$0.09963RSD$0.09707RSD$0.09756RSD$56,907RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.09235RSD$0.1010RSD$0.09218RSD$0.09799RSD$17,036RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.09390RSD$0.09406RSD$0.09196RSD$0.09234RSD$52,656RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.09965RSD$0.09965RSD$0.09324RSD$0.09380RSD$3,768.92RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.09965RSD$0.09965RSD$0.09965RSD$0.09965RSD$109.72RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.09765RSD$0.09988RSD$0.09765RSD$0.09965RSD$109.68RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.09511RSD$0.1006RSD$0.09511RSD$0.09765RSD$9,259.25RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.09954RSD$0.1006RSD$0.09358RSD$0.09511RSD$7,909.59RSD$0.00

Dobijte potpun pregled istorije cene za HeadStarter pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HeadStarter – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HeadStarter, kao i istorijski obim trgovanja za HST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HeadStarter, od početne cene za HeadStarter do najnovijih podataka o ceni za HST. Naš alat za istoriju cene za HST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije