Slika za HST
HSTHeadStarter
RSD$0.09114
-0.21%
1D

HeadStarter (HST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.09184RSD$0.09199RSD$0.08995RSD$0.09032RSD$51,502RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.09746RSD$0.09746RSD$0.09119RSD$0.09174RSD$3,686.31RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.09746RSD$0.09746RSD$0.09746RSD$0.09746RSD$107.31RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.09551RSD$0.09769RSD$0.09551RSD$0.09746RSD$107.27RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.09302RSD$0.09842RSD$0.09302RSD$0.09551RSD$9,056.31RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.09736RSD$0.09842RSD$0.09153RSD$0.09302RSD$7,736.22RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.09916RSD$0.09929RSD$0.09521RSD$0.09736RSD$2,297.53RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1029RSD$0.1029RSD$0.09419RSD$0.09916RSD$940.76RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1033RSD$0.1073RSD$0.1007RSD$0.1029RSD$1,047.75RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1039RSD$0.1057RSD$0.1021RSD$0.1033RSD$1,654.76RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1023RSD$0.1055RSD$0.1020RSD$0.1039RSD$1,662.87RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1206RSD$0.1206RSD$0.1013RSD$0.1023RSD$7,047.22RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1079RSD$0.1206RSD$0.1079RSD$0.1206RSD$663.96RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1079RSD$0.1079RSD$0.1079RSD$0.1079RSD$2,447.55RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1175RSD$0.1175RSD$0.1061RSD$0.1079RSD$2,604.80RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1137RSD$0.1187RSD$0.1133RSD$0.1175RSD$1,611.72RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1154RSD$0.1194RSD$0.1134RSD$0.1137RSD$61,835RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1154RSD$0.1173RSD$0.1145RSD$0.1154RSD$29,621RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1176RSD$0.1218RSD$0.1154RSD$0.1154RSD$24,578RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1220RSD$0.1220RSD$0.1176RSD$0.1176RSD$14,334RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1256RSD$0.1256RSD$0.1151RSD$0.1235RSD$2,593.93RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1436RSD$0.1444RSD$0.1189RSD$0.1256RSD$561,840RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1356RSD$0.1774RSD$0.1331RSD$0.1437RSD$176,882RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1336RSD$0.1360RSD$0.1304RSD$0.1360RSD$1,069.89RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1344RSD$0.1361RSD$0.1320RSD$0.1336RSD$1,347.02RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1302RSD$0.1346RSD$0.1302RSD$0.1345RSD$1,706.75RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1336RSD$0.1349RSD$0.1268RSD$0.1302RSD$24,011RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1399RSD$0.1414RSD$0.1295RSD$0.1336RSD$38,760RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1349RSD$0.1400RSD$0.1306RSD$0.1399RSD$31,259RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1247RSD$0.1349RSD$0.1241RSD$0.1349RSD$2,305.83RSD$0.00

Dobijte potpun pregled istorije cene za HeadStarter pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HeadStarter – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HeadStarter, kao i istorijski obim trgovanja za HST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HeadStarter, od početne cene za HeadStarter do najnovijih podataka o ceni za HST. Naš alat za istoriju cene za HST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije