Slika za HST
HSTHeadStarter
RSD$0.1146
2.53%
1D

HeadStarter (HST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$0.1119RSD$0.1157RSD$0.1117RSD$0.1144RSD$12,914RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1116RSD$0.1136RSD$0.1114RSD$0.1119RSD$7,324.03RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1024RSD$0.1124RSD$0.1024RSD$0.1116RSD$741.33RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1024RSD$0.1024RSD$0.1024RSD$0.1024RSD$318.42RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.09960RSD$0.1038RSD$0.09960RSD$0.1024RSD$351.43RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1014RSD$0.1019RSD$0.09925RSD$0.09960RSD$1,257.28RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1014RSD$0.1026RSD$0.1002RSD$0.1014RSD$811.80RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1029RSD$0.1044RSD$0.09965RSD$0.1013RSD$725.93RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1065RSD$0.1065RSD$0.1020RSD$0.1029RSD$1,079.15RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1065RSD$0.1065RSD$0.1065RSD$0.1065RSD$1,066.14RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1081RSD$0.1091RSD$0.1064RSD$0.1065RSD$1,147.95RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1086RSD$0.1093RSD$0.1059RSD$0.1081RSD$232.65RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1131RSD$0.1131RSD$0.1060RSD$0.1085RSD$60.30RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1091RSD$0.1137RSD$0.1087RSD$0.1131RSD$658.64RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1093RSD$0.1109RSD$0.1086RSD$0.1091RSD$9,119.82RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1058RSD$0.1095RSD$0.1056RSD$0.1092RSD$15,193RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.09177RSD$0.1113RSD$0.09177RSD$0.1058RSD$8,419.23RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.09177RSD$0.09177RSD$0.09177RSD$0.09177RSD$96.34RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.09111RSD$0.09177RSD$0.09043RSD$0.09177RSD$107.32RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.08956RSD$0.09278RSD$0.08838RSD$0.09111RSD$48,347RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.09369RSD$0.09405RSD$0.08787RSD$0.08956RSD$64,918RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.09222RSD$0.09391RSD$0.09187RSD$0.09369RSD$14,962RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.09636RSD$0.09636RSD$0.09182RSD$0.09229RSD$7,725.80RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.09636RSD$0.09636RSD$0.09636RSD$0.09636RSD$68.47RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.09636RSD$0.09636RSD$0.09636RSD$0.09636RSD$68.47RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.09636RSD$0.09636RSD$0.09636RSD$0.09636RSD$68.47RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.09685RSD$0.09685RSD$0.09636RSD$0.09636RSD$919.01RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.09685RSD$0.09685RSD$0.09685RSD$0.09685RSD$3,620.71RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.09811RSD$0.09853RSD$0.09546RSD$0.09687RSD$9,231.05RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.09672RSD$0.09835RSD$0.09635RSD$0.09833RSD$8,505.30RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.09568RSD$0.09838RSD$0.09452RSD$0.09672RSD$12,073RSD$0.00

Dobijte potpun pregled istorije cene za HeadStarter pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HeadStarter – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HeadStarter, kao i istorijski obim trgovanja za HST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HeadStarter, od početne cene za HeadStarter do najnovijih podataka o ceni za HST. Naš alat za istoriju cene za HST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije