Slika za HST
HSTHeadStarter
RSD$0.1156
-18.25%
1D

HeadStarter (HST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.1421RSD$0.1429RSD$0.1176RSD$0.1242RSD$555,802RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1341RSD$0.1755RSD$0.1316RSD$0.1421RSD$174,982RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1322RSD$0.1346RSD$0.1290RSD$0.1346RSD$1,058.39RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1329RSD$0.1346RSD$0.1306RSD$0.1322RSD$1,332.54RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1288RSD$0.1331RSD$0.1288RSD$0.1330RSD$1,688.41RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1322RSD$0.1335RSD$0.1254RSD$0.1288RSD$24,704RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1384RSD$0.1399RSD$0.1281RSD$0.1322RSD$38,343RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1334RSD$0.1385RSD$0.1292RSD$0.1384RSD$30,923RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1233RSD$0.1335RSD$0.1227RSD$0.1334RSD$2,281.06RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1166RSD$0.1241RSD$0.1142RSD$0.1233RSD$2,630.25RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1130RSD$0.1171RSD$0.1122RSD$0.1166RSD$2,928.43RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1083RSD$0.1134RSD$0.1063RSD$0.1130RSD$1,007.86RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1044RSD$0.1084RSD$0.1038RSD$0.1076RSD$1,493.37RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1057RSD$0.1086RSD$0.1034RSD$0.1044RSD$733.46RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1057RSD$0.1057RSD$0.1057RSD$0.1057RSD$2,127.49RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1057RSD$0.1057RSD$0.1057RSD$0.1057RSD$2,127.49RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1064RSD$0.1074RSD$0.1056RSD$0.1057RSD$3,786.88RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1064RSD$0.1073RSD$0.1051RSD$0.1064RSD$13,976RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1091RSD$0.1097RSD$0.1051RSD$0.1051RSD$29,402RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1124RSD$0.1132RSD$0.1091RSD$0.1091RSD$9,131.79RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1162RSD$0.1178RSD$0.1122RSD$0.1124RSD$55,760RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1173RSD$0.1177RSD$0.1154RSD$0.1163RSD$21,849RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1147RSD$0.1186RSD$0.1144RSD$0.1173RSD$13,235RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1144RSD$0.1164RSD$0.1141RSD$0.1147RSD$7,506.21RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1049RSD$0.1152RSD$0.1049RSD$0.1144RSD$759.77RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1049RSD$0.1049RSD$0.1049RSD$0.1049RSD$326.34RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1021RSD$0.1063RSD$0.1021RSD$0.1049RSD$360.17RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1039RSD$0.1045RSD$0.1017RSD$0.1021RSD$1,288.55RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1040RSD$0.1051RSD$0.1027RSD$0.1040RSD$831.99RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1054RSD$0.1070RSD$0.1021RSD$0.1038RSD$743.99RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1091RSD$0.1091RSD$0.1045RSD$0.1054RSD$1,105.99RSD$0.00

Dobijte potpun pregled istorije cene za HeadStarter pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HeadStarter – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HeadStarter, kao i istorijski obim trgovanja za HST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HeadStarter, od početne cene za HeadStarter do najnovijih podataka o ceni za HST. Naš alat za istoriju cene za HST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije