Slika za OKI
OKIHDOKI
RSD$0.002440
-4.46%
1D

HDOKI (OKI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.002552RSD$0.002552RSD$0.002440RSD$0.002440RSD$5,476.67RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002553RSD$0.002553RSD$0.002552RSD$0.002552RSD$6,715.25RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002552RSD$0.002554RSD$0.002543RSD$0.002553RSD$8,174.73RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002536RSD$0.002553RSD$0.002535RSD$0.002552RSD$9,230.75RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002553RSD$0.002554RSD$0.002536RSD$0.002536RSD$9,395.88RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002553RSD$0.002553RSD$0.002543RSD$0.002553RSD$7,151.44RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002553RSD$0.002553RSD$0.002552RSD$0.002553RSD$5,099.95RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002547RSD$0.002553RSD$0.002546RSD$0.002553RSD$4,678.82RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002550RSD$0.002554RSD$0.002546RSD$0.002547RSD$6,693.94RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002554RSD$0.002554RSD$0.002544RSD$0.002550RSD$5,559.00RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002552RSD$0.002554RSD$0.002552RSD$0.002554RSD$6,335.94RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002535RSD$0.002552RSD$0.002535RSD$0.002552RSD$8,892.88RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002536RSD$0.002544RSD$0.002534RSD$0.002535RSD$9,400.45RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002552RSD$0.002552RSD$0.002534RSD$0.002536RSD$11,097RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002533RSD$0.002552RSD$0.002533RSD$0.002552RSD$14,300RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002553RSD$0.002553RSD$0.002533RSD$0.002533RSD$6,559.01RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002543RSD$0.002554RSD$0.002543RSD$0.002553RSD$11,883RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002553RSD$0.002554RSD$0.002543RSD$0.002543RSD$12,425RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002534RSD$0.002553RSD$0.002534RSD$0.002553RSD$7,544.65RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002553RSD$0.002553RSD$0.002534RSD$0.002534RSD$11,124RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002534RSD$0.002553RSD$0.002534RSD$0.002553RSD$20,505RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002654RSD$0.002655RSD$0.002534RSD$0.002534RSD$9,047.74RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002653RSD$0.002654RSD$0.002652RSD$0.002654RSD$13,548RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.002646RSD$0.002653RSD$0.002646RSD$0.002653RSD$9,290.04RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.002655RSD$0.002655RSD$0.002646RSD$0.002646RSD$11,644RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.002655RSD$0.002655RSD$0.002652RSD$0.002655RSD$12,394RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.002541RSD$0.002655RSD$0.002540RSD$0.002655RSD$15,071RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.002482RSD$0.002542RSD$0.002481RSD$0.002541RSD$12,778RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.002541RSD$0.002541RSD$0.002481RSD$0.002482RSD$11,409RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.002540RSD$0.002542RSD$0.002540RSD$0.002541RSD$11,089RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.002539RSD$0.002540RSD$0.002538RSD$0.002540RSD$11,073RSD$0.00

Dobijte potpun pregled istorije cene za HDOKI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HDOKI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HDOKI, kao i istorijski obim trgovanja za OKI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HDOKI, od početne cene za HDOKI do najnovijih podataka o ceni za OKI. Naš alat za istoriju cene za OKI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije