Slika za OKI
OKIHDOKI
RSD$0.002625
-0.08%
1D

HDOKI (OKI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.002625RSD$0.002626RSD$0.002615RSD$0.002618RSD$6,411.94RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002625RSD$0.002626RSD$0.002625RSD$0.002626RSD$8,187.10RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002625RSD$0.002625RSD$0.002625RSD$0.002625RSD$3,793.54RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002625RSD$0.002625RSD$0.002625RSD$0.002625RSD$3,817.99RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002623RSD$0.002626RSD$0.002623RSD$0.002625RSD$8,681.28RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002624RSD$0.002625RSD$0.002623RSD$0.002623RSD$11,286RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002584RSD$0.002625RSD$0.002584RSD$0.002624RSD$6,745.68RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002586RSD$0.002586RSD$0.002584RSD$0.002584RSD$3,371.01RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002587RSD$0.002587RSD$0.002581RSD$0.002586RSD$4,770.86RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002587RSD$0.002587RSD$0.002581RSD$0.002587RSD$5,096.27RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002587RSD$0.002587RSD$0.002587RSD$0.002587RSD$9,796.70RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002591RSD$0.002591RSD$0.002586RSD$0.002587RSD$7,861.17RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002582RSD$0.002591RSD$0.002581RSD$0.002591RSD$6,399.67RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002585RSD$0.002585RSD$0.002582RSD$0.002582RSD$8,238.55RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002585RSD$0.002585RSD$0.002583RSD$0.002585RSD$6,414.94RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002581RSD$0.002586RSD$0.002581RSD$0.002585RSD$5,274.55RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002584RSD$0.002585RSD$0.002581RSD$0.002581RSD$4,829.55RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002584RSD$0.002585RSD$0.002584RSD$0.002584RSD$4,850.51RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002592RSD$0.002594RSD$0.002584RSD$0.002584RSD$5,057.54RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002509RSD$0.002593RSD$0.002509RSD$0.002592RSD$3,668.53RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002624RSD$0.002624RSD$0.002509RSD$0.002509RSD$5,630.96RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002625RSD$0.002625RSD$0.002623RSD$0.002624RSD$6,904.43RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002624RSD$0.002626RSD$0.002615RSD$0.002625RSD$8,405.03RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002608RSD$0.002625RSD$0.002606RSD$0.002624RSD$9,490.80RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002625RSD$0.002625RSD$0.002607RSD$0.002608RSD$9,660.57RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002625RSD$0.002625RSD$0.002615RSD$0.002625RSD$7,352.91RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002625RSD$0.002625RSD$0.002624RSD$0.002625RSD$5,243.62RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002618RSD$0.002625RSD$0.002618RSD$0.002625RSD$4,810.63RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002622RSD$0.002626RSD$0.002618RSD$0.002618RSD$6,882.52RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002626RSD$0.002626RSD$0.002616RSD$0.002622RSD$5,715.60RSD$0.00

Dobijte potpun pregled istorije cene za HDOKI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HDOKI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HDOKI, kao i istorijski obim trgovanja za OKI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HDOKI, od početne cene za HDOKI do najnovijih podataka o ceni za OKI. Naš alat za istoriju cene za OKI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije