Slika za HOBA
HOBAHoney Badger
RSD$2.31
-3.52%
1D

Honey Badger (HOBA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$2.41RSD$2.42RSD$2.33RSD$2.34RSD$16,411RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$2.41RSD$2.45RSD$2.41RSD$2.41RSD$18,295RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$2.49RSD$2.50RSD$2.39RSD$2.41RSD$20,371RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$2.52RSD$2.52RSD$2.44RSD$2.49RSD$12,280RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$2.61RSD$2.61RSD$2.52RSD$2.52RSD$30,968RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$2.58RSD$2.62RSD$2.58RSD$2.61RSD$25,706RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$2.58RSD$2.60RSD$2.57RSD$2.58RSD$93,641RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$2.95RSD$2.96RSD$2.58RSD$2.58RSD$32,668RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$2.79RSD$2.96RSD$2.75RSD$2.95RSD$13,488RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$2.74RSD$2.79RSD$2.74RSD$2.79RSD$31,563RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$2.79RSD$2.83RSD$2.74RSD$2.74RSD$7,687.44RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$2.77RSD$2.80RSD$2.76RSD$2.78RSD$11,691RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$2.74RSD$2.79RSD$2.74RSD$2.77RSD$41,289RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$2.84RSD$2.84RSD$2.66RSD$2.75RSD$72,844RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$2.97RSD$2.98RSD$2.84RSD$2.84RSD$46,215RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$2.98RSD$3.00RSD$2.95RSD$2.97RSD$48,565RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$2.92RSD$2.99RSD$2.87RSD$2.98RSD$82,650RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$2.84RSD$2.93RSD$2.81RSD$2.92RSD$60,115RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2.86RSD$2.88RSD$2.82RSD$2.84RSD$153,419RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2.89RSD$2.89RSD$2.68RSD$2.87RSD$67,478RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2.91RSD$2.92RSD$2.88RSD$2.89RSD$10,164RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$3.02RSD$3.02RSD$2.90RSD$2.91RSD$15,716RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$3.00RSD$3.06RSD$2.98RSD$3.02RSD$27,148RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.91RSD$3.01RSD$2.90RSD$3.00RSD$44,084RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.86RSD$2.94RSD$2.86RSD$2.91RSD$27,191RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.88RSD$2.91RSD$2.82RSD$2.86RSD$23,955RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.85RSD$2.90RSD$2.85RSD$2.88RSD$24,682RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.88RSD$2.91RSD$2.84RSD$2.85RSD$11,935RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.84RSD$2.89RSD$2.78RSD$2.88RSD$9,748.75RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.94RSD$2.95RSD$2.84RSD$2.84RSD$11,563RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.91RSD$2.98RSD$2.88RSD$2.94RSD$24,332RSD$0.00

Dobijte potpun pregled istorije cene za Honey Badger pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Honey Badger – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Honey Badger, kao i istorijski obim trgovanja za HOBA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Honey Badger, od početne cene za Honey Badger do najnovijih podataka o ceni za HOBA. Naš alat za istoriju cene za HOBA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije