Slika za HOBA
HOBAHoney Badger
RSD$2.90
-3.56%
1D

Honey Badger (HOBA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$3.00RSD$3.02RSD$2.95RSD$2.98RSD$24,205RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$3.05RSD$3.05RSD$2.96RSD$2.99RSD$25,370RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$3.03RSD$3.16RSD$2.99RSD$3.05RSD$17,892RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$3.02RSD$3.18RSD$2.99RSD$3.03RSD$53,245RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$3.00RSD$3.10RSD$2.99RSD$3.01RSD$58,204RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.82RSD$3.06RSD$2.82RSD$3.00RSD$55,462RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$3.01RSD$3.03RSD$2.80RSD$2.82RSD$157,881RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$3.16RSD$3.18RSD$3.00RSD$3.01RSD$189,107RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$3.12RSD$3.18RSD$3.06RSD$3.16RSD$28,650RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$3.10RSD$3.21RSD$3.10RSD$3.12RSD$25,254RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$3.09RSD$3.10RSD$3.08RSD$3.10RSD$28,153RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$3.22RSD$3.24RSD$3.08RSD$3.09RSD$47,353RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$3.16RSD$3.27RSD$3.16RSD$3.24RSD$59,284RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$3.07RSD$3.16RSD$3.07RSD$3.16RSD$56,743RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$3.03RSD$3.12RSD$3.03RSD$3.07RSD$31,467RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$3.03RSD$3.09RSD$3.00RSD$3.03RSD$15,623RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2.97RSD$3.03RSD$2.91RSD$3.03RSD$37,360RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$3.09RSD$3.13RSD$2.94RSD$2.97RSD$43,984RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$2.79RSD$3.09RSD$2.79RSD$3.09RSD$26,740RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$2.72RSD$2.80RSD$2.67RSD$2.79RSD$139,180RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$2.47RSD$2.72RSD$2.36RSD$2.72RSD$65,883RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$2.44RSD$2.47RSD$2.42RSD$2.47RSD$8,651.12RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$2.41RSD$2.45RSD$2.40RSD$2.44RSD$5,110.21RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$2.41RSD$2.42RSD$2.40RSD$2.41RSD$4,193.80RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$2.41RSD$2.41RSD$2.40RSD$2.41RSD$4,175.94RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$2.41RSD$2.42RSD$2.39RSD$2.41RSD$19,697RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$2.38RSD$2.41RSD$2.38RSD$2.41RSD$5,373.06RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$2.42RSD$2.43RSD$2.38RSD$2.38RSD$22,493RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$2.41RSD$2.43RSD$2.40RSD$2.42RSD$14,392RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$2.48RSD$2.49RSD$2.41RSD$2.41RSD$18,583RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$2.47RSD$2.50RSD$2.46RSD$2.48RSD$39,002RSD$0.00

Dobijte potpun pregled istorije cene za Honey Badger pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Honey Badger – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Honey Badger, kao i istorijski obim trgovanja za HOBA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Honey Badger, od početne cene za Honey Badger do najnovijih podataka o ceni za HOBA. Naš alat za istoriju cene za HOBA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije