Slika za HOBA
HOBAHoney Badger
RSD$2.93
-0.44%
1D

Honey Badger (HOBA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$2.95RSD$3.01RSD$2.94RSD$2.98RSD$26,713RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.87RSD$2.96RSD$2.85RSD$2.95RSD$43,378RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.81RSD$2.89RSD$2.81RSD$2.87RSD$26,755RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.84RSD$2.86RSD$2.77RSD$2.82RSD$23,571RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.80RSD$2.85RSD$2.80RSD$2.84RSD$24,287RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.83RSD$2.86RSD$2.80RSD$2.80RSD$11,744RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.80RSD$2.84RSD$2.73RSD$2.83RSD$9,592.63RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.89RSD$2.90RSD$2.80RSD$2.80RSD$11,378RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.86RSD$2.93RSD$2.84RSD$2.89RSD$23,943RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.99RSD$3.01RSD$2.87RSD$2.87RSD$28,711RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.92RSD$2.99RSD$2.91RSD$2.99RSD$11,706RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.89RSD$2.92RSD$2.89RSD$2.92RSD$3,014.85RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.87RSD$2.91RSD$2.87RSD$2.89RSD$16,756RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.98RSD$2.99RSD$2.83RSD$2.87RSD$19,623RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3.15RSD$3.15RSD$2.97RSD$2.98RSD$23,342RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3.19RSD$3.19RSD$3.14RSD$3.15RSD$40,281RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3.18RSD$3.20RSD$3.17RSD$3.19RSD$23,140RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3.12RSD$3.19RSD$3.12RSD$3.18RSD$21,515RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3.10RSD$3.14RSD$3.10RSD$3.12RSD$32,631RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3.02RSD$3.21RSD$3.02RSD$3.10RSD$114,637RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3.05RSD$3.05RSD$2.98RSD$3.02RSD$64,810RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.00RSD$3.09RSD$3.00RSD$3.05RSD$56,791RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.02RSD$3.12RSD$2.99RSD$3.01RSD$63,207RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3.05RSD$3.05RSD$2.96RSD$3.02RSD$39,192RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3.03RSD$3.07RSD$3.02RSD$3.05RSD$22,079RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.04RSD$3.05RSD$3.01RSD$3.03RSD$30,920RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3.02RSD$3.04RSD$2.96RSD$3.04RSD$79,387RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.04RSD$3.07RSD$2.99RSD$3.02RSD$57,290RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3.22RSD$3.28RSD$3.03RSD$3.04RSD$27,789RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3.19RSD$3.22RSD$3.15RSD$3.22RSD$23,626RSD$0.00

Dobijte potpun pregled istorije cene za Honey Badger pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Honey Badger – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Honey Badger, kao i istorijski obim trgovanja za HOBA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Honey Badger, od početne cene za Honey Badger do najnovijih podataka o ceni za HOBA. Naš alat za istoriju cene za HOBA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije