Slika za HOBA
HOBAHoney Badger
RSD$2.98
-1.36%
1D

Honey Badger (HOBA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$2.99RSD$3.07RSD$2.98RSD$3.03RSD$56,442RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.01RSD$3.10RSD$2.97RSD$2.99RSD$62,820RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3.03RSD$3.04RSD$2.94RSD$3.01RSD$38,952RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3.01RSD$3.05RSD$3.00RSD$3.03RSD$21,944RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.02RSD$3.03RSD$2.99RSD$3.01RSD$30,730RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3.00RSD$3.02RSD$2.95RSD$3.02RSD$78,900RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.03RSD$3.05RSD$2.97RSD$3.00RSD$58,221RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3.20RSD$3.26RSD$3.01RSD$3.03RSD$27,619RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3.17RSD$3.20RSD$3.13RSD$3.20RSD$23,481RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.98RSD$3.18RSD$2.97RSD$3.17RSD$26,218RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$3.01RSD$3.02RSD$2.89RSD$2.97RSD$36,357RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$3.00RSD$3.03RSD$2.98RSD$3.01RSD$36,087RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.75RSD$3.00RSD$2.74RSD$3.00RSD$138,936RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.88RSD$2.92RSD$2.72RSD$2.75RSD$96,765RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.89RSD$2.89RSD$2.84RSD$2.88RSD$89,059RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$3.16RSD$3.16RSD$2.88RSD$2.89RSD$36,172RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$3.06RSD$3.20RSD$3.06RSD$3.16RSD$13,933RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$3.12RSD$3.12RSD$3.05RSD$3.06RSD$67,089RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$3.03RSD$3.12RSD$3.02RSD$3.12RSD$7,789.89RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.94RSD$3.11RSD$2.93RSD$3.03RSD$12,107RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.94RSD$2.98RSD$2.92RSD$2.95RSD$49,877RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$3.07RSD$3.15RSD$2.94RSD$2.95RSD$15,857RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$3.08RSD$3.11RSD$3.03RSD$3.07RSD$24,913RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$3.14RSD$3.14RSD$3.04RSD$3.08RSD$26,111RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$3.12RSD$3.25RSD$3.08RSD$3.14RSD$18,415RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$3.11RSD$3.27RSD$3.08RSD$3.12RSD$54,801RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$3.09RSD$3.19RSD$3.08RSD$3.10RSD$59,905RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.90RSD$3.15RSD$2.90RSD$3.09RSD$57,083RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$3.10RSD$3.11RSD$2.88RSD$2.90RSD$162,494RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$3.25RSD$3.27RSD$3.09RSD$3.10RSD$194,631RSD$0.00

Dobijte potpun pregled istorije cene za Honey Badger pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Honey Badger – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Honey Badger, kao i istorijski obim trgovanja za HOBA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Honey Badger, od početne cene za Honey Badger do najnovijih podataka o ceni za HOBA. Naš alat za istoriju cene za HOBA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije