Slika za HAY
HAYHayCoin
RSD$5.74M
5.71%
1D

HayCoin (HAY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$5.46MRSD$5.74MRSD$5.46MRSD$5.73MRSD$1,975.97RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$5.46MRSD$5.46MRSD$5.46MRSD$5.46MRSD$5,973.76RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$5.46MRSD$5.46MRSD$5.46MRSD$5.46MRSD$5,973.76RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$5.41MRSD$5.46MRSD$5.41MRSD$5.46MRSD$5,977.34RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$5.47MRSD$5.49MRSD$5.32MRSD$5.41MRSD$31,899RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$5.26MRSD$5.48MRSD$5.26MRSD$5.47MRSD$6,976.00RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$5.31MRSD$5.34MRSD$5.23MRSD$5.26MRSD$371.89RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$5.51MRSD$5.54MRSD$5.17MRSD$5.31MRSD$1,887.93RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$5.65MRSD$5.74MRSD$5.50MRSD$5.51MRSD$6,100.38RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$6.25MRSD$6.25MRSD$5.62MRSD$5.65MRSD$43,216RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$6.06MRSD$6.37MRSD$5.92MRSD$6.25MRSD$7,664.62RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$5.24MRSD$6.10MRSD$5.24MRSD$6.07MRSD$1,085.93RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$5.22MRSD$5.27MRSD$5.21MRSD$5.24MRSD$272.47RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$5.36MRSD$5.36MRSD$5.06MRSD$5.21MRSD$287.21RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$5.36MRSD$5.36MRSD$5.36MRSD$5.36MRSD$443.81RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$5.39MRSD$5.39MRSD$5.35MRSD$5.36MRSD$443.91RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$5.33MRSD$5.40MRSD$5.19MRSD$5.39MRSD$7,536.42RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$5.81MRSD$5.84MRSD$5.33MRSD$5.33MRSD$23,829RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$6.34MRSD$6.34MRSD$5.79MRSD$5.81MRSD$10,817RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$6.34MRSD$6.34MRSD$6.34MRSD$6.34MRSD$8,057.71RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$6.35MRSD$6.35MRSD$6.33MRSD$6.34MRSD$8,127.10RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$6.11MRSD$6.36MRSD$6.11MRSD$6.35MRSD$136,310RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$6.43MRSD$6.48MRSD$5.62MRSD$6.12MRSD$274,294RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$9.02MRSD$9.02MRSD$6.32MRSD$6.43MRSD$120,144RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$9.02MRSD$9.02MRSD$9.02MRSD$9.02MRSD$50,400RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$9.02MRSD$9.02MRSD$9.02MRSD$9.02MRSD$50,400RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$9.02MRSD$9.02MRSD$9.02MRSD$9.02MRSD$50,400RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$9.02MRSD$9.02MRSD$9.02MRSD$9.02MRSD$50,400RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$9.06MRSD$9.10MRSD$8.98MRSD$9.02MRSD$45,637RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$9.23MRSD$9.23MRSD$9.05MRSD$9.05MRSD$416,235RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$9.23MRSD$9.23MRSD$9.23MRSD$9.23MRSD$419,133RSD$0.00

Dobijte potpun pregled istorije cene za HayCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HayCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HayCoin, kao i istorijski obim trgovanja za HAY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HayCoin, od početne cene za HayCoin do najnovijih podataka o ceni za HAY. Naš alat za istoriju cene za HAY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije