Slika za HAY
HAYHayCoin
RSD$8.96M
0.49%
1D

HayCoin (HAY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$6.91MRSD$9.05MRSD$6.90MRSD$8.61MRSD$195,725RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$6.32MRSD$6.91MRSD$6.05MRSD$6.91MRSD$108,915RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$6.68MRSD$6.69MRSD$5.85MRSD$6.32MRSD$69,931RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$6.99MRSD$6.99MRSD$6.64MRSD$6.68MRSD$843.11RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$6.99MRSD$6.99MRSD$6.99MRSD$6.99MRSD$847.68RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$7.05MRSD$7.07MRSD$6.99MRSD$6.99MRSD$1,280.07RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$7.10MRSD$7.15MRSD$7.01MRSD$7.05MRSD$93,444RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$7.11MRSD$7.66MRSD$7.09MRSD$7.10MRSD$166,684RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$7.53MRSD$7.72MRSD$7.12MRSD$7.12MRSD$108,772RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$8.13MRSD$8.34MRSD$7.32MRSD$7.53MRSD$61,407RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$7.88MRSD$8.22MRSD$7.83MRSD$8.13MRSD$34,568RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$7.91MRSD$7.99MRSD$7.80MRSD$7.89MRSD$26,806RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$7.58MRSD$8.01MRSD$7.58MRSD$7.91MRSD$38,283RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$7.53MRSD$7.64MRSD$7.36MRSD$7.58MRSD$14,370RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$8.01MRSD$8.03MRSD$7.47MRSD$7.52MRSD$49,664RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$7.78MRSD$8.15MRSD$7.48MRSD$8.01MRSD$57,211RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$6.87MRSD$7.82MRSD$6.86MRSD$7.78MRSD$114,774RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$7.13MRSD$7.17MRSD$6.80MRSD$6.87MRSD$36,826RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$7.09MRSD$7.34MRSD$7.09MRSD$7.13MRSD$32,635RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$7.33MRSD$7.43MRSD$7.06MRSD$7.09MRSD$13,285RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$7.45MRSD$7.46MRSD$7.23MRSD$7.32MRSD$44,824RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$8.18MRSD$8.31MRSD$7.42MRSD$7.45MRSD$31,231RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$8.23MRSD$8.33MRSD$8.14MRSD$8.18MRSD$58,118RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$8.65MRSD$8.66MRSD$7.95MRSD$8.23MRSD$86,965RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$8.83MRSD$10.03MRSD$8.52MRSD$8.66MRSD$447,810RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$7.10MRSD$8.85MRSD$6.99MRSD$8.83MRSD$120,916RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$6.98MRSD$7.09MRSD$6.77MRSD$7.08MRSD$70,688RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$6.93MRSD$7.01MRSD$6.63MRSD$6.98MRSD$24,567RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$6.52MRSD$6.95MRSD$6.52MRSD$6.93MRSD$14,057RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$6.03MRSD$6.53MRSD$6.03MRSD$6.52MRSD$18,138RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$5.27MRSD$6.18MRSD$5.05MRSD$6.03MRSD$26,564RSD$0.00

Dobijte potpun pregled istorije cene za HayCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HayCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HayCoin, kao i istorijski obim trgovanja za HAY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HayCoin, od početne cene za HayCoin do najnovijih podataka o ceni za HAY. Naš alat za istoriju cene za HAY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije