Slika za HAY
HAYHayCoin
RSD$6.05M
-5.10%
1D

HayCoin (HAY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$8.93MRSD$8.93MRSD$6.25MRSD$6.36MRSD$118,878RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$8.93MRSD$8.93MRSD$8.93MRSD$8.93MRSD$49,868RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$8.93MRSD$8.93MRSD$8.93MRSD$8.93MRSD$49,868RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$8.93MRSD$8.93MRSD$8.93MRSD$8.93MRSD$49,868RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$8.93MRSD$8.93MRSD$8.93MRSD$8.93MRSD$49,868RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$8.96MRSD$9.01MRSD$8.89MRSD$8.93MRSD$45,156RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$9.13MRSD$9.13MRSD$8.96MRSD$8.96MRSD$411,847RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$9.13MRSD$9.13MRSD$9.13MRSD$9.13MRSD$414,714RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$9.15MRSD$9.35MRSD$9.11MRSD$9.13MRSD$334,725RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$8.14MRSD$9.28MRSD$8.14MRSD$9.16MRSD$32,533RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$8.14MRSD$8.14MRSD$8.14MRSD$8.14MRSD$7,132.40RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$8.61MRSD$8.61MRSD$8.08MRSD$8.14MRSD$7,185.14RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$8.61MRSD$8.61MRSD$8.61MRSD$8.61MRSD$10.37RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$8.67MRSD$8.69MRSD$8.56MRSD$8.61MRSD$287.58RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$8.59MRSD$8.71MRSD$8.48MRSD$8.67MRSD$16,571RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$8.85MRSD$9.11MRSD$8.49MRSD$8.70MRSD$24,885RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$9.13MRSD$9.15MRSD$8.76MRSD$8.85MRSD$54,569RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$8.47MRSD$9.15MRSD$8.46MRSD$9.13MRSD$28,933RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$8.60MRSD$8.60MRSD$8.25MRSD$8.45MRSD$68,107RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$8.77MRSD$9.14MRSD$8.48MRSD$8.60MRSD$174,357RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$7.04MRSD$9.21MRSD$7.02MRSD$8.77MRSD$199,259RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$6.43MRSD$7.04MRSD$6.16MRSD$7.04MRSD$110,882RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$6.80MRSD$6.81MRSD$5.95MRSD$6.43MRSD$71,194RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$7.11MRSD$7.11MRSD$6.76MRSD$6.80MRSD$858.33RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$7.11MRSD$7.11MRSD$7.11MRSD$7.11MRSD$862.98RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$7.18MRSD$7.19MRSD$7.11MRSD$7.11MRSD$1,303.19RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$7.23MRSD$7.28MRSD$7.14MRSD$7.17MRSD$95,131RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$7.23MRSD$7.80MRSD$7.22MRSD$7.23MRSD$169,694RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$7.67MRSD$7.86MRSD$7.25MRSD$7.25MRSD$110,736RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$8.27MRSD$8.50MRSD$7.45MRSD$7.67MRSD$62,516RSD$0.00

Dobijte potpun pregled istorije cene za HayCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HayCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HayCoin, kao i istorijski obim trgovanja za HAY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HayCoin, od početne cene za HayCoin do najnovijih podataka o ceni za HAY. Naš alat za istoriju cene za HAY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije