logo
Slika za HAWK
HAWKHawkFi (formerly Hawksight)
RSD$0.0003168
2.75%
1D

HawkFi (formerly Hawksight) (HAWK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.0003119RSD$0.0003284RSD$0.0002974RSD$0.0003168RSD$0.3223RSD$322,884
Oct 14, 2026Oct 15, 2026RSD$0.0003160RSD$0.0003239RSD$0.0003060RSD$0.0003109RSD$0.5420RSD$325,073
Oct 13, 2026Oct 14, 2026RSD$0.0003086RSD$0.0003306RSD$0.0003015RSD$0.0003160RSD$1.39RSD$332,046
Oct 12, 2026Oct 13, 2026RSD$0.0003184RSD$0.0003184RSD$0.0003075RSD$0.0003085RSD$1.33RSD$327,470
Oct 11, 2026Oct 12, 2026RSD$0.0003184RSD$0.0003184RSD$0.0003184RSD$0.0003184RSD$1.48RSD$328,506
Oct 10, 2026Oct 11, 2026RSD$0.0003193RSD$0.0003231RSD$0.0003167RSD$0.0003184RSD$1.48RSD$328,697
Oct 9, 2026Oct 10, 2026RSD$0.0003213RSD$0.0003262RSD$0.0003155RSD$0.0003200RSD$1.65RSD$331,669
Oct 8, 2026Oct 9, 2026RSD$0.0002909RSD$0.0003253RSD$0.0002836RSD$0.0003210RSD$0.6852RSD$316,843
Oct 7, 2026Oct 8, 2026RSD$0.0003039RSD$0.0003039RSD$0.0002854RSD$0.0002909RSD$1.50RSD$308,147
Oct 6, 2026Oct 7, 2026RSD$0.0003039RSD$0.0003039RSD$0.0003039RSD$0.0003039RSD$2.39RSD$313,639
Oct 5, 2026Oct 6, 2026RSD$0.0003039RSD$0.0003039RSD$0.0003039RSD$0.0003039RSD$2.39RSD$313,639
Oct 4, 2026Oct 5, 2026RSD$0.0003003RSD$0.0003098RSD$0.0002975RSD$0.0003039RSD$2.45RSD$313,236
Oct 3, 2026Oct 4, 2026RSD$0.0002749RSD$0.0003064RSD$0.0002723RSD$0.0003003RSD$1.22RSD$290,339
Oct 2, 2026Oct 3, 2026RSD$0.0002902RSD$0.0002966RSD$0.0002650RSD$0.0002751RSD$1.59RSD$292,224
Oct 1, 2026Oct 2, 2026RSD$0.0003034RSD$0.0003059RSD$0.0002850RSD$0.0002902RSD$2.92RSD$301,678
Sep 30, 2026Oct 1, 2026RSD$0.0002763RSD$0.0003114RSD$0.0002758RSD$0.0003034RSD$232.37RSD$311,752
Sep 29, 2026Sep 30, 2026RSD$0.001735RSD$0.001746RSD$0.0002586RSD$0.0002763RSD$723.34RSD$635,637
Sep 28, 2026Sep 29, 2026RSD$0.001636RSD$0.001736RSD$0.001636RSD$0.001710RSD$126.46RSD$1.70M
Sep 27, 2026Sep 28, 2026RSD$0.001636RSD$0.001636RSD$0.001636RSD$0.001636RSD$143.51RSD$1.69M
Sep 26, 2026Sep 27, 2026RSD$0.001668RSD$0.001676RSD$0.001618RSD$0.001636RSD$143.98RSD$1.69M
Sep 25, 2026Sep 26, 2026RSD$0.001598RSD$0.001664RSD$0.001486RSD$0.001664RSD$109.59RSD$1.66M
Sep 24, 2026Sep 25, 2026RSD$0.001598RSD$0.001598RSD$0.001598RSD$0.001598RSD$23.25RSD$1.65M
Sep 23, 2026Sep 24, 2026RSD$0.001598RSD$0.001598RSD$0.001598RSD$0.001598RSD$23.25RSD$1.65M
Sep 22, 2026Sep 23, 2026RSD$0.001595RSD$0.001627RSD$0.001575RSD$0.001598RSD$30.16RSD$1.65M
Sep 21, 2026Sep 22, 2026RSD$0.001595RSD$0.001595RSD$0.001595RSD$0.001595RSD$29.42RSD$1.65M
Sep 20, 2026Sep 21, 2026RSD$0.001595RSD$0.001595RSD$0.001595RSD$0.001595RSD$29.42RSD$1.65M
Sep 19, 2026Sep 20, 2026RSD$0.001616RSD$0.001632RSD$0.001570RSD$0.001595RSD$41.25RSD$1.65M
Sep 18, 2026Sep 19, 2026RSD$0.001616RSD$0.001616RSD$0.001616RSD$0.001616RSD$20.29RSD$1.67M
Sep 17, 2026Sep 18, 2026RSD$0.001616RSD$0.001616RSD$0.001616RSD$0.001616RSD$20.29RSD$1.67M
Sep 16, 2026Sep 17, 2026RSD$0.001596RSD$0.001736RSD$0.001554RSD$0.001616RSD$31.02RSD$1.65M

Dobijte potpun pregled istorije cene za HawkFi (formerly Hawksight) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HawkFi (formerly Hawksight) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HawkFi (formerly Hawksight), kao i istorijski obim trgovanja za HAWK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HawkFi (formerly Hawksight), od početne cene za HawkFi (formerly Hawksight) do najnovijih podataka o ceni za HAWK. Naš alat za istoriju cene za HAWK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije