logo
Slika za HAWK
HAWKHawkFi (formerly Hawksight)
RSD$0.001141
-0.16%
1D

HawkFi (formerly Hawksight) (HAWK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$0.001151RSD$0.001168RSD$0.001123RSD$0.001141RSD$19.16RSD$1.18M
Aug 31, 2026Sep 1, 2026RSD$0.001236RSD$0.001236RSD$0.001148RSD$0.001153RSD$18.62RSD$1.26M
Aug 30, 2026Aug 31, 2026RSD$0.001236RSD$0.001236RSD$0.001236RSD$0.001236RSD$9.53RSD$1.28M
Aug 29, 2026Aug 30, 2026RSD$0.001218RSD$0.001251RSD$0.001175RSD$0.001236RSD$15.69RSD$1.26M
Aug 28, 2026Aug 29, 2026RSD$0.001224RSD$0.001237RSD$0.001175RSD$0.001218RSD$82.51RSD$1.24M
Aug 27, 2026Aug 28, 2026RSD$0.001240RSD$0.001265RSD$0.001198RSD$0.001226RSD$63.11RSD$1.27M
Aug 26, 2026Aug 27, 2026RSD$0.001204RSD$0.001270RSD$0.001194RSD$0.001239RSD$26.55RSD$1.26M
Aug 25, 2026Aug 26, 2026RSD$0.001234RSD$0.001289RSD$0.001179RSD$0.001205RSD$51.41RSD$1.26M
Aug 24, 2026Aug 25, 2026RSD$0.001242RSD$0.001266RSD$0.001200RSD$0.001235RSD$15.27RSD$1.27M
Aug 23, 2026Aug 24, 2026RSD$0.001244RSD$0.001277RSD$0.001173RSD$0.001242RSD$66.65RSD$1.27M
Aug 22, 2026Aug 23, 2026RSD$0.001256RSD$0.001317RSD$0.001179RSD$0.001243RSD$93.05RSD$1.28M
Aug 21, 2026Aug 22, 2026RSD$0.001234RSD$0.001306RSD$0.001200RSD$0.001256RSD$35.47RSD$1.27M
Aug 20, 2026Aug 21, 2026RSD$0.001207RSD$0.001255RSD$0.001202RSD$0.001237RSD$70.59RSD$1.26M
Aug 19, 2026Aug 20, 2026RSD$0.001249RSD$0.001249RSD$0.001207RSD$0.001207RSD$4.25RSD$1.29M
Aug 18, 2026Aug 19, 2026RSD$0.001245RSD$0.001259RSD$0.001222RSD$0.001249RSD$0.09863RSD$1.29M
Aug 17, 2026Aug 18, 2026RSD$0.001245RSD$0.001287RSD$0.001236RSD$0.001239RSD$1.01RSD$1.29M
Aug 16, 2026Aug 17, 2026RSD$0.001245RSD$0.001245RSD$0.001245RSD$0.001245RSD$7.17RSD$1.28M
Aug 15, 2026Aug 16, 2026RSD$0.001245RSD$0.001245RSD$0.001245RSD$0.001245RSD$7.17RSD$1.28M
Aug 14, 2026Aug 15, 2026RSD$0.001245RSD$0.001245RSD$0.001245RSD$0.001245RSD$7.17RSD$1.28M
Aug 13, 2026Aug 14, 2026RSD$0.001240RSD$0.001270RSD$0.001215RSD$0.001245RSD$102.18RSD$1.29M
Aug 12, 2026Aug 13, 2026RSD$0.001049RSD$0.001254RSD$0.001042RSD$0.001240RSD$171.18RSD$1.23M
Aug 11, 2026Aug 12, 2026RSD$0.001013RSD$0.001051RSD$0.001013RSD$0.001049RSD$10.89RSD$1.06M
Aug 10, 2026Aug 11, 2026RSD$0.001034RSD$0.001042RSD$0.001013RSD$0.001013RSD$13.87RSD$1.05M
Aug 9, 2026Aug 10, 2026RSD$0.001013RSD$0.001058RSD$0.001005RSD$0.001038RSD$17.89RSD$1.06M
Aug 8, 2026Aug 9, 2026RSD$0.0009960RSD$0.001032RSD$0.0009885RSD$0.001012RSD$8.36RSD$1.04M
Aug 7, 2026Aug 8, 2026RSD$0.0009960RSD$0.0009960RSD$0.0009960RSD$0.0009960RSD$1.97RSD$1.03M
Aug 6, 2026Aug 7, 2026RSD$0.001007RSD$0.001025RSD$0.0009841RSD$0.0009960RSD$1.98RSD$1.04M
Aug 5, 2026Aug 6, 2026RSD$0.001018RSD$0.001018RSD$0.001018RSD$0.001018RSD$5.60RSD$1.05M
Aug 4, 2026Aug 5, 2026RSD$0.001063RSD$0.001072RSD$0.0009863RSD$0.001018RSD$7.45RSD$1.05M
Aug 3, 2026Aug 4, 2026RSD$0.001020RSD$0.001072RSD$0.0009538RSD$0.001070RSD$24.10RSD$1.05M
Aug 2, 2026Aug 3, 2026RSD$0.001022RSD$0.001041RSD$0.001009RSD$0.001028RSD$20.71RSD$1.06M

Dobijte potpun pregled istorije cene za HawkFi (formerly Hawksight) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HawkFi (formerly Hawksight) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HawkFi (formerly Hawksight), kao i istorijski obim trgovanja za HAWK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HawkFi (formerly Hawksight), od početne cene za HawkFi (formerly Hawksight) do najnovijih podataka o ceni za HAWK. Naš alat za istoriju cene za HAWK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije