logo
Slika za HAWK
HAWKHawkFi (formerly Hawksight)
RSD$0.001577
0.39%
1D

HawkFi (formerly Hawksight) (HAWK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.001577RSD$0.001577RSD$0.001577RSD$0.001577RSD$22.94RSD$1.63M
Sep 22, 2026Sep 23, 2026RSD$0.001573RSD$0.001605RSD$0.001554RSD$0.001577RSD$29.75RSD$1.63M
Sep 21, 2026Sep 22, 2026RSD$0.001573RSD$0.001573RSD$0.001573RSD$0.001573RSD$29.02RSD$1.62M
Sep 20, 2026Sep 21, 2026RSD$0.001573RSD$0.001573RSD$0.001573RSD$0.001573RSD$29.02RSD$1.62M
Sep 19, 2026Sep 20, 2026RSD$0.001594RSD$0.001610RSD$0.001549RSD$0.001573RSD$40.69RSD$1.63M
Sep 18, 2026Sep 19, 2026RSD$0.001594RSD$0.001594RSD$0.001594RSD$0.001594RSD$20.01RSD$1.64M
Sep 17, 2026Sep 18, 2026RSD$0.001594RSD$0.001594RSD$0.001594RSD$0.001594RSD$20.01RSD$1.64M
Sep 16, 2026Sep 17, 2026RSD$0.001575RSD$0.001712RSD$0.001533RSD$0.001594RSD$30.60RSD$1.63M
Sep 15, 2026Sep 16, 2026RSD$0.001557RSD$0.001582RSD$0.001527RSD$0.001575RSD$27.63RSD$1.60M
Sep 14, 2026Sep 15, 2026RSD$0.001587RSD$0.001587RSD$0.001546RSD$0.001557RSD$40.97RSD$1.64M
Sep 13, 2026Sep 14, 2026RSD$0.001587RSD$0.001587RSD$0.001587RSD$0.001587RSD$42.54RSD$1.64M
Sep 12, 2026Sep 13, 2026RSD$0.001579RSD$0.001610RSD$0.001568RSD$0.001587RSD$43.54RSD$1.64M
Sep 11, 2026Sep 12, 2026RSD$0.001539RSD$0.001683RSD$0.001509RSD$0.001585RSD$23.72RSD$1.62M
Sep 10, 2026Sep 11, 2026RSD$0.001519RSD$0.001608RSD$0.001510RSD$0.001539RSD$233.60RSD$1.62M
Sep 9, 2026Sep 10, 2026RSD$0.001278RSD$0.001755RSD$0.001249RSD$0.001520RSD$170.63RSD$1.53M
Sep 8, 2026Sep 9, 2026RSD$0.001297RSD$0.001353RSD$0.001226RSD$0.001277RSD$8.47RSD$1.33M
Sep 7, 2026Sep 8, 2026RSD$0.001333RSD$0.001333RSD$0.001282RSD$0.001297RSD$10.08RSD$1.37M
Sep 6, 2026Sep 7, 2026RSD$0.001333RSD$0.001333RSD$0.001333RSD$0.001333RSD$11.22RSD$1.38M
Sep 5, 2026Sep 6, 2026RSD$0.001284RSD$0.001369RSD$0.001281RSD$0.001333RSD$11.11RSD$1.36M
Sep 4, 2026Sep 5, 2026RSD$0.001300RSD$0.001319RSD$0.001234RSD$0.001283RSD$54.40RSD$1.33M
Sep 3, 2026Sep 4, 2026RSD$0.001161RSD$0.001317RSD$0.001161RSD$0.001299RSD$36.06RSD$1.26M
Sep 2, 2026Sep 3, 2026RSD$0.001161RSD$0.001161RSD$0.001161RSD$0.001161RSD$5.09RSD$1.20M
Sep 1, 2026Sep 2, 2026RSD$0.001171RSD$0.001188RSD$0.001143RSD$0.001161RSD$19.49RSD$1.20M
Aug 31, 2026Sep 1, 2026RSD$0.001258RSD$0.001258RSD$0.001168RSD$0.001173RSD$18.94RSD$1.28M
Aug 30, 2026Aug 31, 2026RSD$0.001258RSD$0.001258RSD$0.001258RSD$0.001258RSD$9.70RSD$1.30M
Aug 29, 2026Aug 30, 2026RSD$0.001240RSD$0.001273RSD$0.001196RSD$0.001258RSD$15.97RSD$1.28M
Aug 28, 2026Aug 29, 2026RSD$0.001245RSD$0.001259RSD$0.001196RSD$0.001239RSD$83.95RSD$1.26M
Aug 27, 2026Aug 28, 2026RSD$0.001262RSD$0.001287RSD$0.001219RSD$0.001247RSD$64.21RSD$1.29M
Aug 26, 2026Aug 27, 2026RSD$0.001225RSD$0.001292RSD$0.001215RSD$0.001261RSD$27.02RSD$1.29M
Aug 25, 2026Aug 26, 2026RSD$0.001256RSD$0.001311RSD$0.001199RSD$0.001226RSD$52.30RSD$1.28M
Aug 24, 2026Aug 25, 2026RSD$0.001264RSD$0.001288RSD$0.001221RSD$0.001257RSD$15.54RSD$1.29M

Dobijte potpun pregled istorije cene za HawkFi (formerly Hawksight) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HawkFi (formerly Hawksight) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HawkFi (formerly Hawksight), kao i istorijski obim trgovanja za HAWK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HawkFi (formerly Hawksight), od početne cene za HawkFi (formerly Hawksight) do najnovijih podataka o ceni za HAWK. Naš alat za istoriju cene za HAWK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije