Slika za HAWKTUAH
HAWKTUAHHawk Tuah
RSD$0.01914
-0.09%
1D

Hawk Tuah (HAWKTUAH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.01874RSD$0.01970RSD$0.01831RSD$0.01873RSD$1,143.97RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01982RSD$0.02029RSD$0.01850RSD$0.01873RSD$2,579.33RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01955RSD$0.02003RSD$0.01916RSD$0.01982RSD$492.97RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01944RSD$0.01970RSD$0.01922RSD$0.01955RSD$462.61RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01958RSD$0.01986RSD$0.01921RSD$0.01948RSD$736.32RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02065RSD$0.02100RSD$0.01890RSD$0.01956RSD$990.55RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02156RSD$0.02156RSD$0.02026RSD$0.02065RSD$154.27RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02167RSD$0.02190RSD$0.02109RSD$0.02156RSD$291.99RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02179RSD$0.02208RSD$0.02089RSD$0.02167RSD$306.15RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02123RSD$0.02190RSD$0.02112RSD$0.02174RSD$566.64RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02109RSD$0.02168RSD$0.02089RSD$0.02123RSD$343.52RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02105RSD$0.02190RSD$0.02033RSD$0.02110RSD$648.74RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02107RSD$0.02138RSD$0.02067RSD$0.02105RSD$341.79RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02081RSD$0.02155RSD$0.02079RSD$0.02107RSD$16.38RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02081RSD$0.02081RSD$0.02081RSD$0.02081RSD$6.98RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02166RSD$0.02198RSD$0.02048RSD$0.02081RSD$40.33RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02105RSD$0.02280RSD$0.02082RSD$0.02166RSD$1,761.57RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02177RSD$0.02226RSD$0.02094RSD$0.02096RSD$11,582RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02091RSD$0.02178RSD$0.02070RSD$0.02173RSD$1,796.46RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02037RSD$0.02105RSD$0.02009RSD$0.02091RSD$4,439.50RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02111RSD$0.02168RSD$0.02003RSD$0.02037RSD$9,249.04RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02100RSD$0.02129RSD$0.02062RSD$0.02106RSD$11,203RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01968RSD$0.02123RSD$0.01965RSD$0.02100RSD$3,862.24RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01987RSD$0.01996RSD$0.01908RSD$0.01968RSD$1,606.24RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02002RSD$0.02048RSD$0.01960RSD$0.01984RSD$10,051RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01813RSD$0.02016RSD$0.01757RSD$0.02002RSD$5,600.25RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01766RSD$0.01830RSD$0.01756RSD$0.01810RSD$6,804.34RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01754RSD$0.01901RSD$0.01707RSD$0.01766RSD$982.53RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01830RSD$0.01848RSD$0.01742RSD$0.01754RSD$552.51RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01761RSD$0.01861RSD$0.01756RSD$0.01830RSD$1,025.39RSD$0.00

Dobijte potpun pregled istorije cene za Hawk Tuah pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hawk Tuah – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hawk Tuah, kao i istorijski obim trgovanja za HAWKTUAH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hawk Tuah, od početne cene za Hawk Tuah do najnovijih podataka o ceni za HAWKTUAH. Naš alat za istoriju cene za HAWKTUAH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije