Slika za HAWKTUAH
HAWKTUAHHawk Tuah
RSD$0.01746
6.73%
1D

Hawk Tuah (HAWKTUAH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.01728RSD$0.01770RSD$0.01633RSD$0.01659RSD$16.95RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01741RSD$0.01768RSD$0.01705RSD$0.01728RSD$43.64RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01745RSD$0.01764RSD$0.01726RSD$0.01741RSD$36.38RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01742RSD$0.01785RSD$0.01688RSD$0.01745RSD$51.86RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01842RSD$0.01870RSD$0.01739RSD$0.01749RSD$349.04RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01943RSD$0.01943RSD$0.01823RSD$0.01838RSD$22.43RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01853RSD$0.01951RSD$0.01853RSD$0.01943RSD$2.26RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01831RSD$0.01983RSD$0.01821RSD$0.01857RSD$5.33RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01860RSD$0.01868RSD$0.01819RSD$0.01831RSD$368.60RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01851RSD$0.01871RSD$0.01802RSD$0.01857RSD$405.64RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01959RSD$0.02129RSD$0.01823RSD$0.01851RSD$25.61RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01944RSD$0.01975RSD$0.01849RSD$0.01961RSD$1.55RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01923RSD$0.01992RSD$0.01884RSD$0.01940RSD$1.43RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01895RSD$0.01943RSD$0.01870RSD$0.01919RSD$746.89RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01894RSD$0.01933RSD$0.01863RSD$0.01895RSD$309.26RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01880RSD$0.01901RSD$0.01822RSD$0.01894RSD$5.39RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01890RSD$0.01906RSD$0.01826RSD$0.01858RSD$10,500RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01929RSD$0.01929RSD$0.01830RSD$0.01894RSD$210.97RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01929RSD$0.01929RSD$0.01929RSD$0.01929RSD$367.71RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01878RSD$0.01937RSD$0.01833RSD$0.01929RSD$364.35RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01879RSD$0.01975RSD$0.01836RSD$0.01878RSD$1,146.75RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01987RSD$0.02034RSD$0.01854RSD$0.01878RSD$2,585.60RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01960RSD$0.02007RSD$0.01920RSD$0.01987RSD$494.17RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01948RSD$0.01974RSD$0.01927RSD$0.01960RSD$463.74RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01963RSD$0.01991RSD$0.01926RSD$0.01952RSD$738.11RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02070RSD$0.02105RSD$0.01895RSD$0.01961RSD$992.96RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02161RSD$0.02161RSD$0.02031RSD$0.02070RSD$154.65RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02172RSD$0.02195RSD$0.02114RSD$0.02161RSD$292.70RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02184RSD$0.02213RSD$0.02094RSD$0.02172RSD$306.90RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02128RSD$0.02195RSD$0.02117RSD$0.02179RSD$568.02RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02114RSD$0.02174RSD$0.02094RSD$0.02128RSD$344.35RSD$0.00

Dobijte potpun pregled istorije cene za Hawk Tuah pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hawk Tuah – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hawk Tuah, kao i istorijski obim trgovanja za HAWKTUAH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hawk Tuah, od početne cene za Hawk Tuah do najnovijih podataka o ceni za HAWKTUAH. Naš alat za istoriju cene za HAWKTUAH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije