Slika za HAWKTUAH
HAWKTUAHHawk Tuah
RSD$0.02031
-0.61%
1D

Hawk Tuah (HAWKTUAH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.01921RSD$0.02073RSD$0.01919RSD$0.02051RSD$3,770.98RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01940RSD$0.01949RSD$0.01863RSD$0.01921RSD$1,568.29RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01954RSD$0.01999RSD$0.01914RSD$0.01937RSD$9,813.89RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01770RSD$0.01969RSD$0.01715RSD$0.01954RSD$5,467.92RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01724RSD$0.01787RSD$0.01715RSD$0.01767RSD$6,335.42RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01712RSD$0.01856RSD$0.01667RSD$0.01724RSD$959.31RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01787RSD$0.01804RSD$0.01701RSD$0.01712RSD$539.45RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01720RSD$0.01817RSD$0.01715RSD$0.01787RSD$1,001.16RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01813RSD$0.01845RSD$0.01702RSD$0.01720RSD$2,378.74RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01800RSD$0.01823RSD$0.01752RSD$0.01813RSD$3,123.88RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01725RSD$0.02006RSD$0.01700RSD$0.01806RSD$1,354.78RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01716RSD$0.01828RSD$0.01706RSD$0.01725RSD$3,607.44RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01811RSD$0.01913RSD$0.01678RSD$0.01716RSD$1,270.39RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01822RSD$0.01882RSD$0.01708RSD$0.01810RSD$784.14RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01861RSD$0.01872RSD$0.01768RSD$0.01822RSD$5,353.97RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01796RSD$0.01902RSD$0.01781RSD$0.01864RSD$3,369.86RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01751RSD$0.01888RSD$0.01750RSD$0.01798RSD$20,083RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01770RSD$0.01826RSD$0.01711RSD$0.01751RSD$110.03RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01743RSD$0.01864RSD$0.01736RSD$0.01775RSD$635.89RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01747RSD$0.01786RSD$0.01684RSD$0.01743RSD$14,620RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01789RSD$0.01826RSD$0.01715RSD$0.01744RSD$67,109RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01740RSD$0.01840RSD$0.01740RSD$0.01793RSD$502.10RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01822RSD$0.01887RSD$0.01733RSD$0.01733RSD$143.23RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01808RSD$0.01861RSD$0.01746RSD$0.01822RSD$1,579.87RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01886RSD$0.01904RSD$0.01769RSD$0.01808RSD$3,992.20RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01752RSD$0.01908RSD$0.01740RSD$0.01884RSD$2,088.34RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01694RSD$0.01790RSD$0.01569RSD$0.01750RSD$332.71RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01713RSD$0.01776RSD$0.01674RSD$0.01694RSD$1,013.45RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01689RSD$0.01812RSD$0.01629RSD$0.01713RSD$832.77RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01635RSD$0.01714RSD$0.01575RSD$0.01676RSD$3,749.19RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01656RSD$0.01743RSD$0.01605RSD$0.01634RSD$5,338.84RSD$0.00

Dobijte potpun pregled istorije cene za Hawk Tuah pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hawk Tuah – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hawk Tuah, kao i istorijski obim trgovanja za HAWKTUAH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hawk Tuah, od početne cene za Hawk Tuah do najnovijih podataka o ceni za HAWKTUAH. Naš alat za istoriju cene za HAWKTUAH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije