logo
Slika za HAVEN
HAVENHaven
RSD$0.06177
0.94%
1D

Haven (HAVEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.06139RSD$0.06149RSD$0.06104RSD$0.06143RSD$1,268.70RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.06139RSD$0.06139RSD$0.06139RSD$0.06139RSD$1,917.77RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.06139RSD$0.06139RSD$0.06139RSD$0.06139RSD$1,917.77RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.06096RSD$0.06139RSD$0.06047RSD$0.06139RSD$1,860.81RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.06035RSD$0.06110RSD$0.05945RSD$0.06096RSD$140.59RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.06102RSD$0.06179RSD$0.06017RSD$0.06035RSD$338.54RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.06188RSD$0.06266RSD$0.06068RSD$0.06096RSD$740.03RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.06199RSD$0.06294RSD$0.06017RSD$0.06188RSD$3,487.39RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.06644RSD$0.06656RSD$0.06109RSD$0.06198RSD$8,286.59RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.06586RSD$0.06663RSD$0.06531RSD$0.06644RSD$345.69RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.06724RSD$0.06731RSD$0.06586RSD$0.06586RSD$5,990.20RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.06296RSD$0.06727RSD$0.06226RSD$0.06722RSD$5,437.82RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.06270RSD$0.06354RSD$0.06217RSD$0.06296RSD$154.41RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.06270RSD$0.06270RSD$0.06270RSD$0.06270RSD$100.96RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.06270RSD$0.06270RSD$0.06270RSD$0.06270RSD$100.96RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.06541RSD$0.06577RSD$0.06256RSD$0.06270RSD$105.81RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.06623RSD$0.06642RSD$0.06492RSD$0.06539RSD$420.65RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.06493RSD$0.06624RSD$0.06493RSD$0.06623RSD$237.44RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.06493RSD$0.06493RSD$0.06493RSD$0.06493RSD$143.19RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.06363RSD$0.06699RSD$0.06333RSD$0.06493RSD$190.89RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.06412RSD$0.07007RSD$0.06294RSD$0.06363RSD$527.47RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.07746RSD$0.07819RSD$0.06323RSD$0.06409RSD$74,727RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.09254RSD$0.09760RSD$0.07734RSD$0.07746RSD$4,770.65RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.09205RSD$0.09580RSD$0.09128RSD$0.09254RSD$405.18RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.09515RSD$0.09705RSD$0.09207RSD$0.09250RSD$846.77RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.09382RSD$0.09699RSD$0.09346RSD$0.09515RSD$850.19RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.09405RSD$0.09451RSD$0.09187RSD$0.09382RSD$3,350.24RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.08864RSD$0.09681RSD$0.08845RSD$0.09393RSD$31,496RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.08059RSD$0.09122RSD$0.07581RSD$0.08864RSD$13,182RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.08189RSD$0.08524RSD$0.07700RSD$0.08047RSD$355.73RSD$0.00

Dobijte potpun pregled istorije cene za Haven pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Haven – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Haven, kao i istorijski obim trgovanja za HAVEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Haven, od početne cene za Haven do najnovijih podataka o ceni za HAVEN. Naš alat za istoriju cene za HAVEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije