logo
Slika za HAVEN
HAVENHaven
RSD$0.07048
0.48%
1D

Haven (HAVEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.08129RSD$0.08210RSD$0.06997RSD$0.07058RSD$15,258RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.08443RSD$0.08499RSD$0.08129RSD$0.08129RSD$438.30RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.08319RSD$0.08476RSD$0.08294RSD$0.08425RSD$1,054.79RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.08488RSD$0.08493RSD$0.08205RSD$0.08319RSD$218.32RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.08682RSD$0.08683RSD$0.08360RSD$0.08488RSD$962.05RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.08037RSD$0.08786RSD$0.08024RSD$0.08682RSD$3,053.90RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.07969RSD$0.08084RSD$0.07920RSD$0.08037RSD$2,555.86RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.07543RSD$0.07970RSD$0.07510RSD$0.07970RSD$497.17RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.07627RSD$0.07627RSD$0.07542RSD$0.07542RSD$199.30RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.07616RSD$0.07627RSD$0.07616RSD$0.07627RSD$100.53RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.07598RSD$0.07636RSD$0.07540RSD$0.07615RSD$1,172.70RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.07586RSD$0.07860RSD$0.07529RSD$0.07598RSD$1,005.39RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.07516RSD$0.07702RSD$0.07259RSD$0.07592RSD$997.77RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.07682RSD$0.07893RSD$0.07497RSD$0.07516RSD$1,689.02RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.07549RSD$0.07737RSD$0.07535RSD$0.07682RSD$1,450.41RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.07467RSD$0.07568RSD$0.07349RSD$0.07549RSD$1,582.91RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.07410RSD$0.07559RSD$0.07401RSD$0.07467RSD$3,166.07RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.07286RSD$0.07355RSD$0.07218RSD$0.07342RSD$1,145.14RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.07224RSD$0.07327RSD$0.07116RSD$0.07292RSD$1,658.53RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.06916RSD$0.07246RSD$0.06907RSD$0.07224RSD$5,060.59RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.06468RSD$0.06920RSD$0.06468RSD$0.06916RSD$1,492.26RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.06272RSD$0.06473RSD$0.06194RSD$0.06470RSD$11,626RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.05590RSD$0.06281RSD$0.05590RSD$0.06270RSD$4,406.05RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.05590RSD$0.05590RSD$0.05590RSD$0.05590RSD$5,168.82RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.05264RSD$0.05615RSD$0.05264RSD$0.05590RSD$5,443.55RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.05290RSD$0.05292RSD$0.05263RSD$0.05264RSD$605.48RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.05255RSD$0.05323RSD$0.05220RSD$0.05291RSD$765.73RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.05313RSD$0.05313RSD$0.05254RSD$0.05255RSD$3,547.10RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.05313RSD$0.05313RSD$0.05313RSD$0.05313RSD$4,056.28RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.05313RSD$0.05313RSD$0.05313RSD$0.05313RSD$4,056.28RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.05133RSD$0.05318RSD$0.04982RSD$0.05313RSD$4,018.49RSD$0.00

Dobijte potpun pregled istorije cene za Haven pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Haven – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Haven, kao i istorijski obim trgovanja za HAVEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Haven, od početne cene za Haven do najnovijih podataka o ceni za HAVEN. Naš alat za istoriju cene za HAVEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije