logo
Slika za HAVEN
HAVENHaven
RSD$0.08214
0.18%
1D

Haven (HAVEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.08214RSD$0.08214RSD$0.08214RSD$0.08214RSD$49.60RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.08214RSD$0.08214RSD$0.08214RSD$0.08214RSD$49.60RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.08214RSD$0.08214RSD$0.08214RSD$0.08214RSD$49.60RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.08214RSD$0.08214RSD$0.08214RSD$0.08214RSD$49.60RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.08214RSD$0.08214RSD$0.08214RSD$0.08214RSD$49.60RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.08214RSD$0.08214RSD$0.08214RSD$0.08214RSD$49.60RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.08214RSD$0.08214RSD$0.08214RSD$0.08214RSD$49.60RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.08214RSD$0.08214RSD$0.08214RSD$0.08214RSD$49.60RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.08214RSD$0.08214RSD$0.08214RSD$0.08214RSD$49.60RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.08214RSD$0.08214RSD$0.08214RSD$0.08214RSD$49.60RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.08214RSD$0.08214RSD$0.08214RSD$0.08214RSD$49.60RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.08214RSD$0.08214RSD$0.08214RSD$0.08214RSD$49.60RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.08214RSD$0.08214RSD$0.08214RSD$0.08214RSD$49.60RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.08214RSD$0.08214RSD$0.08214RSD$0.08214RSD$49.60RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.08290RSD$0.08308RSD$0.08167RSD$0.08214RSD$49.62RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.06488RSD$0.08290RSD$0.06392RSD$0.08290RSD$55.66RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.06435RSD$0.06600RSD$0.06331RSD$0.06488RSD$83.67RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.06385RSD$0.06463RSD$0.06360RSD$0.06436RSD$2,628.49RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.06268RSD$0.06402RSD$0.06268RSD$0.06382RSD$1,052.51RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.06268RSD$0.06268RSD$0.06268RSD$0.06268RSD$284.47RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.06236RSD$0.06277RSD$0.06236RSD$0.06268RSD$284.40RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.06230RSD$0.06239RSD$0.06194RSD$0.06234RSD$1,287.42RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.06230RSD$0.06230RSD$0.06230RSD$0.06230RSD$1,946.07RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.06230RSD$0.06230RSD$0.06230RSD$0.06230RSD$1,946.07RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.06186RSD$0.06230RSD$0.06136RSD$0.06230RSD$1,888.27RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.06124RSD$0.06200RSD$0.06033RSD$0.06186RSD$142.67RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.06192RSD$0.06270RSD$0.06106RSD$0.06124RSD$343.53RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.06280RSD$0.06358RSD$0.06158RSD$0.06186RSD$750.95RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.06290RSD$0.06387RSD$0.06106RSD$0.06280RSD$3,538.84RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.06742RSD$0.06754RSD$0.06199RSD$0.06289RSD$8,408.86RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.06683RSD$0.06762RSD$0.06627RSD$0.06742RSD$350.79RSD$0.00

Dobijte potpun pregled istorije cene za Haven pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Haven – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Haven, kao i istorijski obim trgovanja za HAVEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Haven, od početne cene za Haven do najnovijih podataka o ceni za HAVEN. Naš alat za istoriju cene za HAVEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije