logo
Slika za HAVEN
HAVENHaven
RSD$0.06428
2.43%
1D

Haven (HAVEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.07717RSD$0.07789RSD$0.06299RSD$0.06385RSD$74,443RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.09219RSD$0.09723RSD$0.07704RSD$0.07717RSD$4,752.51RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.09170RSD$0.09544RSD$0.09093RSD$0.09219RSD$403.64RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.09478RSD$0.09668RSD$0.09172RSD$0.09214RSD$843.55RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.09346RSD$0.09662RSD$0.09310RSD$0.09478RSD$846.96RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.09369RSD$0.09415RSD$0.09152RSD$0.09346RSD$3,337.50RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.08830RSD$0.09644RSD$0.08811RSD$0.09357RSD$31,377RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.08028RSD$0.09087RSD$0.07552RSD$0.08830RSD$12,436RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.08158RSD$0.08492RSD$0.07670RSD$0.08016RSD$354.38RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.08284RSD$0.08308RSD$0.07995RSD$0.08158RSD$1,930.62RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.07851RSD$0.08333RSD$0.07851RSD$0.08284RSD$977.58RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.07496RSD$0.07898RSD$0.07496RSD$0.07851RSD$292.59RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.07496RSD$0.07496RSD$0.07496RSD$0.07496RSD$110.40RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.07385RSD$0.07508RSD$0.07381RSD$0.07496RSD$110.25RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.07324RSD$0.07448RSD$0.07259RSD$0.07379RSD$2,134.16RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.07366RSD$0.07390RSD$0.07175RSD$0.07324RSD$1,602.62RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.07366RSD$0.07366RSD$0.07366RSD$0.07366RSD$131.23RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.07366RSD$0.07366RSD$0.07366RSD$0.07366RSD$131.23RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.07279RSD$0.07780RSD$0.07057RSD$0.07366RSD$5,038.33RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.07279RSD$0.07279RSD$0.07279RSD$0.07279RSD$24,925RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.07288RSD$0.07303RSD$0.07272RSD$0.07279RSD$24,929RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.08395RSD$0.08479RSD$0.07226RSD$0.07289RSD$15,757RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.08720RSD$0.08777RSD$0.08395RSD$0.08395RSD$452.66RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.08591RSD$0.08754RSD$0.08565RSD$0.08701RSD$1,089.33RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.08766RSD$0.08771RSD$0.08473RSD$0.08591RSD$225.47RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.08966RSD$0.08967RSD$0.08634RSD$0.08766RSD$993.55RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.08301RSD$0.09074RSD$0.08287RSD$0.08966RSD$3,153.91RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.08230RSD$0.08348RSD$0.08180RSD$0.08301RSD$2,639.56RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.07790RSD$0.08231RSD$0.07756RSD$0.08231RSD$513.45RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.07877RSD$0.07877RSD$0.07789RSD$0.07789RSD$205.83RSD$0.00

Dobijte potpun pregled istorije cene za Haven pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Haven – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Haven, kao i istorijski obim trgovanja za HAVEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Haven, od početne cene za Haven do najnovijih podataka o ceni za HAVEN. Naš alat za istoriju cene za HAVEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije