Slika za HVH
HVHHAVAH
RSD$0.004134
-0.49%
1D

HAVAH (HVH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.004147RSD$0.004156RSD$0.004134RSD$0.004135RSD$10.70MRSD$1.89M
Oct 6, 2026Oct 7, 2026RSD$0.004136RSD$0.004167RSD$0.004135RSD$0.004147RSD$11.57MRSD$1.89M
Oct 5, 2026Oct 6, 2026RSD$0.004136RSD$0.004177RSD$0.004135RSD$0.004136RSD$9.81MRSD$1.89M
Oct 4, 2026Oct 5, 2026RSD$0.004177RSD$0.004178RSD$0.004136RSD$0.004136RSD$10.23MRSD$1.90M
Oct 3, 2026Oct 4, 2026RSD$0.004146RSD$0.004261RSD$0.004136RSD$0.004177RSD$9.99MRSD$1.90M
Oct 2, 2026Oct 3, 2026RSD$0.004041RSD$0.004167RSD$0.004041RSD$0.004146RSD$10.15MRSD$1.88M
Oct 1, 2026Oct 2, 2026RSD$0.004144RSD$0.004156RSD$0.004041RSD$0.004041RSD$10.03MRSD$1.87M
Sep 30, 2026Oct 1, 2026RSD$0.004166RSD$0.004166RSD$0.004134RSD$0.004144RSD$9.71MRSD$1.89M
Sep 29, 2026Sep 30, 2026RSD$0.004176RSD$0.004177RSD$0.004166RSD$0.004166RSD$8.79MRSD$1.90M
Sep 28, 2026Sep 29, 2026RSD$0.004177RSD$0.004219RSD$0.004166RSD$0.004176RSD$8.97MRSD$1.90M
Sep 27, 2026Sep 28, 2026RSD$0.004146RSD$0.004198RSD$0.004146RSD$0.004177RSD$9.72MRSD$1.90M
Sep 26, 2026Sep 27, 2026RSD$0.004167RSD$0.004167RSD$0.004146RSD$0.004146RSD$12.08MRSD$1.89M
Sep 25, 2026Sep 26, 2026RSD$0.004135RSD$0.004167RSD$0.004135RSD$0.004167RSD$11.44MRSD$1.89M
Sep 24, 2026Sep 25, 2026RSD$0.004146RSD$0.004146RSD$0.004135RSD$0.004135RSD$3.86MRSD$1.89M
Sep 23, 2026Sep 24, 2026RSD$0.004146RSD$0.004167RSD$0.004136RSD$0.004146RSD$9.75MRSD$1.89M
Sep 22, 2026Sep 23, 2026RSD$0.004136RSD$0.004167RSD$0.004136RSD$0.004147RSD$7.86MRSD$1.89M
Sep 21, 2026Sep 22, 2026RSD$0.004146RSD$0.004167RSD$0.004136RSD$0.004136RSD$9.60MRSD$1.89M
Sep 20, 2026Sep 21, 2026RSD$0.004146RSD$0.004156RSD$0.004135RSD$0.004146RSD$5.84MRSD$1.89M
Sep 19, 2026Sep 20, 2026RSD$0.004135RSD$0.004167RSD$0.004135RSD$0.004146RSD$8.70MRSD$1.89M
Sep 18, 2026Sep 19, 2026RSD$0.004144RSD$0.004188RSD$0.004133RSD$0.004136RSD$10.40MRSD$1.89M
Sep 17, 2026Sep 18, 2026RSD$0.004144RSD$0.004164RSD$0.003966RSD$0.004144RSD$9.32MRSD$1.86M
Sep 16, 2026Sep 17, 2026RSD$0.004134RSD$0.004165RSD$0.004133RSD$0.004144RSD$9.34MRSD$1.89M
Sep 15, 2026Sep 16, 2026RSD$0.004146RSD$0.004147RSD$0.004133RSD$0.004134RSD$9.36MRSD$1.89M
Sep 14, 2026Sep 15, 2026RSD$0.004156RSD$0.004167RSD$0.003906RSD$0.004146RSD$7.06MRSD$1.84M
Sep 13, 2026Sep 14, 2026RSD$0.004157RSD$0.004167RSD$0.004135RSD$0.004156RSD$9.45MRSD$1.89M
Sep 12, 2026Sep 13, 2026RSD$0.004146RSD$0.004157RSD$0.004136RSD$0.004157RSD$5.12MRSD$1.89M
Sep 11, 2026Sep 12, 2026RSD$0.004135RSD$0.004166RSD$0.004135RSD$0.004146RSD$7.45MRSD$1.89M
Sep 10, 2026Sep 11, 2026RSD$0.004136RSD$0.004166RSD$0.004135RSD$0.004135RSD$7.12MRSD$1.89M
Sep 9, 2026Sep 10, 2026RSD$0.004084RSD$0.004167RSD$0.004063RSD$0.004136RSD$8.12MRSD$1.88M
Sep 8, 2026Sep 9, 2026RSD$0.004156RSD$0.004167RSD$0.004053RSD$0.004084RSD$10.13MRSD$1.88M

Dobijte potpun pregled istorije cene za HAVAH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HAVAH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HAVAH, kao i istorijski obim trgovanja za HVH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HAVAH, od početne cene za HAVAH do najnovijih podataka o ceni za HVH. Naš alat za istoriju cene za HVH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije