Slika za HVH
HVHHAVAH
RSD$0.004050
-0.11%
1D

HAVAH (HVH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.004020RSD$0.004051RSD$0.004020RSD$0.004030RSD$9.09MRSD$1.84M
Sep 15, 2026Sep 16, 2026RSD$0.004033RSD$0.004033RSD$0.004020RSD$0.004020RSD$9.10MRSD$1.83M
Sep 14, 2026Sep 15, 2026RSD$0.004042RSD$0.004053RSD$0.003799RSD$0.004033RSD$6.87MRSD$1.79M
Sep 13, 2026Sep 14, 2026RSD$0.004043RSD$0.004052RSD$0.004022RSD$0.004042RSD$9.19MRSD$1.84M
Sep 12, 2026Sep 13, 2026RSD$0.004033RSD$0.004043RSD$0.004023RSD$0.004043RSD$4.98MRSD$1.84M
Sep 11, 2026Sep 12, 2026RSD$0.004022RSD$0.004052RSD$0.004022RSD$0.004033RSD$7.24MRSD$1.84M
Sep 10, 2026Sep 11, 2026RSD$0.004022RSD$0.004052RSD$0.004021RSD$0.004022RSD$6.93MRSD$1.84M
Sep 9, 2026Sep 10, 2026RSD$0.003972RSD$0.004053RSD$0.003952RSD$0.004022RSD$7.90MRSD$1.83M
Sep 8, 2026Sep 9, 2026RSD$0.004043RSD$0.004052RSD$0.003942RSD$0.003972RSD$9.85MRSD$1.83M
Sep 7, 2026Sep 8, 2026RSD$0.004043RSD$0.004053RSD$0.004013RSD$0.004042RSD$9.87MRSD$1.84M
Sep 6, 2026Sep 7, 2026RSD$0.004054RSD$0.004054RSD$0.004033RSD$0.004043RSD$9.68MRSD$1.84M
Sep 5, 2026Sep 6, 2026RSD$0.004044RSD$0.004510RSD$0.004034RSD$0.004054RSD$10.33MRSD$1.93M
Sep 4, 2026Sep 5, 2026RSD$0.004013RSD$0.004053RSD$0.003597RSD$0.004044RSD$5.87MRSD$1.81M
Sep 3, 2026Sep 4, 2026RSD$0.004042RSD$0.004042RSD$0.003991RSD$0.004013RSD$9.81MRSD$1.83M
Sep 2, 2026Sep 3, 2026RSD$0.004031RSD$0.004042RSD$0.003625RSD$0.004042RSD$7.75MRSD$1.77M
Sep 1, 2026Sep 2, 2026RSD$0.004042RSD$0.004053RSD$0.004031RSD$0.004031RSD$6.57MRSD$1.84M
Aug 31, 2026Sep 1, 2026RSD$0.004033RSD$0.004053RSD$0.004022RSD$0.004042RSD$9.45MRSD$1.84M
Aug 30, 2026Aug 31, 2026RSD$0.004013RSD$0.004043RSD$0.004003RSD$0.004033RSD$9.23MRSD$1.83M
Aug 29, 2026Aug 30, 2026RSD$0.004043RSD$0.004054RSD$0.004003RSD$0.004013RSD$6.28MRSD$1.84M
Aug 28, 2026Aug 29, 2026RSD$0.004044RSD$0.004044RSD$0.004013RSD$0.004043RSD$9.84MRSD$1.84M
Aug 27, 2026Aug 28, 2026RSD$0.004043RSD$0.004064RSD$0.004033RSD$0.004044RSD$10.54MRSD$1.84M
Aug 26, 2026Aug 27, 2026RSD$0.004043RSD$0.004054RSD$0.004012RSD$0.004043RSD$9.95MRSD$1.84M
Aug 25, 2026Aug 26, 2026RSD$0.004083RSD$0.004226RSD$0.004032RSD$0.004053RSD$7.70MRSD$1.86M
Aug 24, 2026Aug 25, 2026RSD$0.003972RSD$0.004084RSD$0.003952RSD$0.004083RSD$6.32MRSD$1.83M
Aug 23, 2026Aug 24, 2026RSD$0.003972RSD$0.003982RSD$0.003617RSD$0.003972RSD$5.44MRSD$1.79M
Aug 22, 2026Aug 23, 2026RSD$0.003972RSD$0.003992RSD$0.003952RSD$0.003972RSD$5.06MRSD$1.81M
Aug 21, 2026Aug 22, 2026RSD$0.003981RSD$0.003982RSD$0.003636RSD$0.003972RSD$5.43MRSD$1.79M
Aug 20, 2026Aug 21, 2026RSD$0.003970RSD$0.003982RSD$0.003807RSD$0.003982RSD$5.13MRSD$1.81M
Aug 19, 2026Aug 20, 2026RSD$0.004041RSD$0.004041RSD$0.003961RSD$0.003970RSD$5.25MRSD$1.83M
Aug 18, 2026Aug 19, 2026RSD$0.004029RSD$0.004050RSD$0.004019RSD$0.004041RSD$5.23MRSD$1.84M
Aug 17, 2026Aug 18, 2026RSD$0.004019RSD$0.004059RSD$0.004019RSD$0.004029RSD$5.47MRSD$1.84M

Dobijte potpun pregled istorije cene za HAVAH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HAVAH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HAVAH, kao i istorijski obim trgovanja za HVH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HAVAH, od početne cene za HAVAH do najnovijih podataka o ceni za HVH. Naš alat za istoriju cene za HVH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije