Slika za HVH
HVHHAVAH
RSD$0.004220
1.50%
1D

HAVAH (HVH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.004177RSD$0.004230RSD$0.004166RSD$0.004220RSD$10.30MRSD$1.90M
Oct 27, 2026Oct 28, 2026RSD$0.004228RSD$0.004229RSD$0.004177RSD$0.004177RSD$9.41MRSD$1.92M
Oct 26, 2026Oct 27, 2026RSD$0.004220RSD$0.004230RSD$0.004209RSD$0.004228RSD$11.34MRSD$1.93M
Oct 25, 2026Oct 26, 2026RSD$0.004219RSD$0.004220RSD$0.004188RSD$0.004220RSD$9.94MRSD$1.92M
Oct 24, 2026Oct 25, 2026RSD$0.004177RSD$0.004230RSD$0.004177RSD$0.004219RSD$11.16MRSD$1.92M
Oct 23, 2026Oct 24, 2026RSD$0.004188RSD$0.004198RSD$0.004166RSD$0.004178RSD$11.73MRSD$1.90M
Oct 22, 2026Oct 23, 2026RSD$0.004211RSD$0.004241RSD$0.004188RSD$0.004188RSD$10.20MRSD$1.91M
Oct 21, 2026Oct 22, 2026RSD$0.004242RSD$0.004242RSD$0.004198RSD$0.004211RSD$11.92MRSD$1.92M
Oct 20, 2026Oct 21, 2026RSD$0.004167RSD$0.004242RSD$0.004093RSD$0.004242RSD$7.93MRSD$1.91M
Oct 19, 2026Oct 20, 2026RSD$0.004199RSD$0.004199RSD$0.004167RSD$0.004167RSD$8.50MRSD$1.91M
Oct 18, 2026Oct 19, 2026RSD$0.004178RSD$0.004199RSD$0.004177RSD$0.004199RSD$5.69MRSD$1.91M
Oct 17, 2026Oct 18, 2026RSD$0.004177RSD$0.004198RSD$0.004166RSD$0.004178RSD$7.53MRSD$1.90M
Oct 16, 2026Oct 17, 2026RSD$0.004210RSD$0.004210RSD$0.004167RSD$0.004177RSD$8.97MRSD$1.91M
Oct 15, 2026Oct 16, 2026RSD$0.004188RSD$0.004210RSD$0.004187RSD$0.004210RSD$9.42MRSD$1.92M
Oct 14, 2026Oct 15, 2026RSD$0.004190RSD$0.004221RSD$0.004178RSD$0.004188RSD$9.79MRSD$1.92M
Oct 13, 2026Oct 14, 2026RSD$0.004209RSD$0.004210RSD$0.004177RSD$0.004190RSD$9.30MRSD$1.91M
Oct 12, 2026Oct 13, 2026RSD$0.004147RSD$0.004210RSD$0.004146RSD$0.004209RSD$9.53MRSD$1.91M
Oct 11, 2026Oct 12, 2026RSD$0.004190RSD$0.004210RSD$0.004147RSD$0.004147RSD$9.09MRSD$1.90M
Oct 10, 2026Oct 11, 2026RSD$0.004169RSD$0.004190RSD$0.004168RSD$0.004190RSD$7.35MRSD$1.91M
Oct 9, 2026Oct 10, 2026RSD$0.004179RSD$0.004201RSD$0.004168RSD$0.004169RSD$8.92MRSD$1.91M
Oct 8, 2026Oct 9, 2026RSD$0.004181RSD$0.004202RSD$0.004179RSD$0.004179RSD$8.52MRSD$1.91M
Oct 7, 2026Oct 8, 2026RSD$0.004193RSD$0.004203RSD$0.004180RSD$0.004181RSD$10.82MRSD$1.91M
Oct 6, 2026Oct 7, 2026RSD$0.004182RSD$0.004214RSD$0.004181RSD$0.004193RSD$11.70MRSD$1.91M
Oct 5, 2026Oct 6, 2026RSD$0.004182RSD$0.004224RSD$0.004181RSD$0.004183RSD$9.92MRSD$1.91M
Oct 4, 2026Oct 5, 2026RSD$0.004224RSD$0.004224RSD$0.004182RSD$0.004182RSD$10.35MRSD$1.92M
Oct 3, 2026Oct 4, 2026RSD$0.004193RSD$0.004309RSD$0.004182RSD$0.004224RSD$10.10MRSD$1.92M
Oct 2, 2026Oct 3, 2026RSD$0.004087RSD$0.004214RSD$0.004086RSD$0.004193RSD$10.27MRSD$1.91M
Oct 1, 2026Oct 2, 2026RSD$0.004191RSD$0.004203RSD$0.004086RSD$0.004087RSD$10.14MRSD$1.90M
Sep 30, 2026Oct 1, 2026RSD$0.004213RSD$0.004213RSD$0.004181RSD$0.004191RSD$9.82MRSD$1.91M
Sep 29, 2026Sep 30, 2026RSD$0.004223RSD$0.004223RSD$0.004212RSD$0.004213RSD$8.88MRSD$1.92M

Dobijte potpun pregled istorije cene za HAVAH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HAVAH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HAVAH, kao i istorijski obim trgovanja za HVH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HAVAH, od početne cene za HAVAH do najnovijih podataka o ceni za HVH. Naš alat za istoriju cene za HVH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije