Slika za HVH
HVHHAVAH
RSD$0.004141
0.18%
1D

HAVAH (HVH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.004155RSD$0.004164RSD$0.004142RSD$0.004143RSD$10.72MRSD$1.89M
Oct 6, 2026Oct 7, 2026RSD$0.004144RSD$0.004175RSD$0.004143RSD$0.004155RSD$11.59MRSD$1.89M
Oct 5, 2026Oct 6, 2026RSD$0.004144RSD$0.004186RSD$0.004143RSD$0.004144RSD$9.83MRSD$1.89M
Oct 4, 2026Oct 5, 2026RSD$0.004186RSD$0.004186RSD$0.004144RSD$0.004144RSD$10.25MRSD$1.90M
Oct 3, 2026Oct 4, 2026RSD$0.004154RSD$0.004269RSD$0.004144RSD$0.004186RSD$10.01MRSD$1.91M
Oct 2, 2026Oct 3, 2026RSD$0.004049RSD$0.004175RSD$0.004049RSD$0.004154RSD$10.17MRSD$1.89M
Oct 1, 2026Oct 2, 2026RSD$0.004153RSD$0.004164RSD$0.004049RSD$0.004049RSD$10.05MRSD$1.88M
Sep 30, 2026Oct 1, 2026RSD$0.004174RSD$0.004174RSD$0.004142RSD$0.004153RSD$9.73MRSD$1.89M
Sep 29, 2026Sep 30, 2026RSD$0.004184RSD$0.004185RSD$0.004174RSD$0.004174RSD$8.80MRSD$1.90M
Sep 28, 2026Sep 29, 2026RSD$0.004185RSD$0.004227RSD$0.004174RSD$0.004184RSD$8.99MRSD$1.91M
Sep 27, 2026Sep 28, 2026RSD$0.004154RSD$0.004206RSD$0.004154RSD$0.004185RSD$9.74MRSD$1.90M
Sep 26, 2026Sep 27, 2026RSD$0.004175RSD$0.004175RSD$0.004154RSD$0.004154RSD$12.10MRSD$1.89M
Sep 25, 2026Sep 26, 2026RSD$0.004143RSD$0.004175RSD$0.004143RSD$0.004175RSD$11.46MRSD$1.89M
Sep 24, 2026Sep 25, 2026RSD$0.004154RSD$0.004155RSD$0.004143RSD$0.004143RSD$3.87MRSD$1.89M
Sep 23, 2026Sep 24, 2026RSD$0.004155RSD$0.004175RSD$0.004144RSD$0.004154RSD$9.77MRSD$1.89M
Sep 22, 2026Sep 23, 2026RSD$0.004144RSD$0.004175RSD$0.004144RSD$0.004155RSD$7.88MRSD$1.90M
Sep 21, 2026Sep 22, 2026RSD$0.004154RSD$0.004175RSD$0.004144RSD$0.004144RSD$9.62MRSD$1.90M
Sep 20, 2026Sep 21, 2026RSD$0.004154RSD$0.004164RSD$0.004143RSD$0.004154RSD$5.85MRSD$1.90M
Sep 19, 2026Sep 20, 2026RSD$0.004144RSD$0.004175RSD$0.004143RSD$0.004154RSD$8.72MRSD$1.90M
Sep 18, 2026Sep 19, 2026RSD$0.004152RSD$0.004196RSD$0.004141RSD$0.004144RSD$10.42MRSD$1.89M
Sep 17, 2026Sep 18, 2026RSD$0.004152RSD$0.004172RSD$0.003973RSD$0.004152RSD$9.34MRSD$1.86M
Sep 16, 2026Sep 17, 2026RSD$0.004142RSD$0.004173RSD$0.004141RSD$0.004152RSD$9.36MRSD$1.89M
Sep 15, 2026Sep 16, 2026RSD$0.004154RSD$0.004155RSD$0.004141RSD$0.004142RSD$9.38MRSD$1.89M
Sep 14, 2026Sep 15, 2026RSD$0.004164RSD$0.004175RSD$0.003913RSD$0.004155RSD$7.07MRSD$1.85M
Sep 13, 2026Sep 14, 2026RSD$0.004165RSD$0.004175RSD$0.004143RSD$0.004164RSD$9.47MRSD$1.90M
Sep 12, 2026Sep 13, 2026RSD$0.004154RSD$0.004165RSD$0.004144RSD$0.004165RSD$5.13MRSD$1.90M
Sep 11, 2026Sep 12, 2026RSD$0.004143RSD$0.004174RSD$0.004143RSD$0.004154RSD$7.46MRSD$1.89M
Sep 10, 2026Sep 11, 2026RSD$0.004144RSD$0.004175RSD$0.004143RSD$0.004143RSD$7.14MRSD$1.89M
Sep 9, 2026Sep 10, 2026RSD$0.004092RSD$0.004175RSD$0.004071RSD$0.004144RSD$8.13MRSD$1.88M
Sep 8, 2026Sep 9, 2026RSD$0.004164RSD$0.004175RSD$0.004061RSD$0.004092RSD$10.15MRSD$1.89M

Dobijte potpun pregled istorije cene za HAVAH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HAVAH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HAVAH, kao i istorijski obim trgovanja za HVH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HAVAH, od početne cene za HAVAH do najnovijih podataka o ceni za HVH. Naš alat za istoriju cene za HVH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije