Slika za HAVA
HAVAHava Coin
RSD$0.0₈8451
-3.53%
1D

Hava Coin (HAVA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.0₈8096RSD$0.0₈8946RSD$0.0₈7934RSD$0.0₈8703RSD$306.45RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₇1047RSD$0.0₇1071RSD$0.0₈7976RSD$0.0₈8044RSD$235.48RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₈7507RSD$0.0₇1065RSD$0.0₈6979RSD$0.0₇1026RSD$158.20RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₈6905RSD$0.0₈8392RSD$0.0₈6905RSD$0.0₈7457RSD$38.48RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₈7200RSD$0.0₈7670RSD$0.0₈6859RSD$0.0₈6896RSD$115.32RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₈8042RSD$0.0₈8080RSD$0.0₈7016RSD$0.0₈7200RSD$361.12RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₈8633RSD$0.0₈9003RSD$0.0₈7246RSD$0.0₈8060RSD$813.43RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₈6845RSD$0.0₈9337RSD$0.0₈6633RSD$0.0₈8806RSD$1,033.46RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₈5975RSD$0.0₈8059RSD$0.0₈5975RSD$0.0₈6847RSD$603.10RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₈5975RSD$0.0₈5975RSD$0.0₈5975RSD$0.0₈5975RSD$62.11RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₈5975RSD$0.0₈5975RSD$0.0₈5975RSD$0.0₈5975RSD$62.11RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₈5996RSD$0.0₈6045RSD$0.0₈5771RSD$0.0₈5975RSD$203.56RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₈5474RSD$0.0₈6021RSD$0.0₈5462RSD$0.0₈5982RSD$1,673.92RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₈6161RSD$0.0₈6161RSD$0.0₈5204RSD$0.0₈5465RSD$1,029.39RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₈6161RSD$0.0₈6161RSD$0.0₈6161RSD$0.0₈6161RSD$0.03541RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₈6161RSD$0.0₈6161RSD$0.0₈6161RSD$0.0₈6161RSD$0.03541RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₈6199RSD$0.0₈6205RSD$0.0₈6118RSD$0.0₈6161RSD$43.76RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₈6039RSD$0.0₈6250RSD$0.0₈5947RSD$0.0₈6178RSD$185.93RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₈6502RSD$0.0₈6552RSD$0.0₈5944RSD$0.0₈6033RSD$412.03RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₈5993RSD$0.0₈6487RSD$0.0₈5898RSD$0.0₈6487RSD$582.80RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₈7068RSD$0.0₈7068RSD$0.0₈5993RSD$0.0₈5993RSD$165.46RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₈7068RSD$0.0₈7068RSD$0.0₈7068RSD$0.0₈7068RSD$36.02RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₈7068RSD$0.0₈7068RSD$0.0₈7068RSD$0.0₈7068RSD$36.02RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₈6948RSD$0.0₈7237RSD$0.0₈6823RSD$0.0₈7068RSD$84.06RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₈7076RSD$0.0₈7333RSD$0.0₈6824RSD$0.0₈6962RSD$190.71RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₈7140RSD$0.0₈7251RSD$0.0₈6902RSD$0.0₈7070RSD$116.15RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₈6683RSD$0.0₈7126RSD$0.0₈6637RSD$0.0₈7125RSD$1,062.38RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₈5897RSD$0.0₈6700RSD$0.0₈5743RSD$0.0₈6693RSD$1,011.30RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₈6767RSD$0.0₈6899RSD$0.0₈5794RSD$0.0₈5910RSD$775.02RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₈6531RSD$0.0₈6862RSD$0.0₈6405RSD$0.0₈6767RSD$269.29RSD$0.00

Dobijte potpun pregled istorije cene za Hava Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hava Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hava Coin, kao i istorijski obim trgovanja za HAVA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hava Coin, od početne cene za Hava Coin do najnovijih podataka o ceni za HAVA. Naš alat za istoriju cene za HAVA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije