Slika za HAVA
HAVAHava Coin
RSD$0.0₈9911
17.97%
1D

Hava Coin (HAVA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.0₈8744RSD$0.0₇1024RSD$0.0₈8172RSD$0.0₈9442RSD$654.92RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₈8123RSD$0.0₈8975RSD$0.0₈7960RSD$0.0₈8732RSD$307.46RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₇1051RSD$0.0₇1075RSD$0.0₈8002RSD$0.0₈8071RSD$236.26RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₈7532RSD$0.0₇1068RSD$0.0₈7002RSD$0.0₇1030RSD$158.72RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₈6928RSD$0.0₈8420RSD$0.0₈6928RSD$0.0₈7481RSD$38.61RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₈7224RSD$0.0₈7695RSD$0.0₈6882RSD$0.0₈6919RSD$115.70RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₈8069RSD$0.0₈8106RSD$0.0₈7039RSD$0.0₈7224RSD$362.31RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₈8662RSD$0.0₈9033RSD$0.0₈7270RSD$0.0₈8086RSD$816.12RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₈6867RSD$0.0₈9368RSD$0.0₈6655RSD$0.0₈8835RSD$1,036.87RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₈5994RSD$0.0₈8085RSD$0.0₈5994RSD$0.0₈6869RSD$605.09RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₈5994RSD$0.0₈5994RSD$0.0₈5994RSD$0.0₈5994RSD$62.32RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₈5994RSD$0.0₈5994RSD$0.0₈5994RSD$0.0₈5994RSD$62.32RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₈6016RSD$0.0₈6065RSD$0.0₈5790RSD$0.0₈5994RSD$204.23RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₈5492RSD$0.0₈6041RSD$0.0₈5480RSD$0.0₈6002RSD$1,679.44RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₈6182RSD$0.0₈6182RSD$0.0₈5221RSD$0.0₈5483RSD$1,032.78RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₈6182RSD$0.0₈6182RSD$0.0₈6182RSD$0.0₈6182RSD$0.03553RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₈6182RSD$0.0₈6182RSD$0.0₈6182RSD$0.0₈6182RSD$0.03553RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₈6220RSD$0.0₈6225RSD$0.0₈6138RSD$0.0₈6182RSD$43.90RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₈6058RSD$0.0₈6271RSD$0.0₈5967RSD$0.0₈6199RSD$186.54RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₈6523RSD$0.0₈6573RSD$0.0₈5964RSD$0.0₈6053RSD$413.39RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₈6013RSD$0.0₈6508RSD$0.0₈5917RSD$0.0₈6508RSD$584.73RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₈7092RSD$0.0₈7092RSD$0.0₈6013RSD$0.0₈6013RSD$166.01RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₈7092RSD$0.0₈7092RSD$0.0₈7092RSD$0.0₈7092RSD$36.14RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₈7092RSD$0.0₈7092RSD$0.0₈7092RSD$0.0₈7092RSD$36.14RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₈6971RSD$0.0₈7261RSD$0.0₈6845RSD$0.0₈7092RSD$84.34RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₈7099RSD$0.0₈7357RSD$0.0₈6847RSD$0.0₈6985RSD$191.34RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₈7163RSD$0.0₈7275RSD$0.0₈6925RSD$0.0₈7093RSD$116.53RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₈6705RSD$0.0₈7150RSD$0.0₈6659RSD$0.0₈7149RSD$1,065.88RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₈5916RSD$0.0₈6722RSD$0.0₈5762RSD$0.0₈6715RSD$1,014.64RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₈6789RSD$0.0₈6922RSD$0.0₈5814RSD$0.0₈5930RSD$777.58RSD$0.00

Dobijte potpun pregled istorije cene za Hava Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hava Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hava Coin, kao i istorijski obim trgovanja za HAVA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hava Coin, od početne cene za Hava Coin do najnovijih podataka o ceni za HAVA. Naš alat za istoriju cene za HAVA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije