Slika za HAVA
HAVAHava Coin
RSD$0.0₈5956
-15.09%
1D

Hava Coin (HAVA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.0₈7025RSD$0.0₈7025RSD$0.0₈7025RSD$0.0₈7025RSD$35.80RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₈7025RSD$0.0₈7025RSD$0.0₈7025RSD$0.0₈7025RSD$35.80RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₈6905RSD$0.0₈7193RSD$0.0₈6781RSD$0.0₈7025RSD$83.55RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₈7033RSD$0.0₈7288RSD$0.0₈6783RSD$0.0₈6920RSD$189.54RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₈7096RSD$0.0₈7206RSD$0.0₈6859RSD$0.0₈7027RSD$115.44RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₈6642RSD$0.0₈7082RSD$0.0₈6597RSD$0.0₈7081RSD$1,055.86RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₈5861RSD$0.0₈6659RSD$0.0₈5708RSD$0.0₈6652RSD$1,040.28RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₈6725RSD$0.0₈6857RSD$0.0₈5759RSD$0.0₈5874RSD$770.27RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₈6491RSD$0.0₈6819RSD$0.0₈6366RSD$0.0₈6725RSD$267.64RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₈6327RSD$0.0₈6547RSD$0.0₈6065RSD$0.0₈6482RSD$305.19RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₈6022RSD$0.0₈6374RSD$0.0₈5792RSD$0.0₈6327RSD$399.65RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₈6488RSD$0.0₈6561RSD$0.0₈5928RSD$0.0₈6013RSD$249.29RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₈5778RSD$0.0₈6490RSD$0.0₈5756RSD$0.0₈6488RSD$137.25RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₈5720RSD$0.0₈5790RSD$0.0₈5598RSD$0.0₈5778RSD$190.84RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₈5720RSD$0.0₈5720RSD$0.0₈5720RSD$0.0₈5720RSD$0.008644RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₈5720RSD$0.0₈5720RSD$0.0₈5720RSD$0.0₈5720RSD$0.008644RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₈5712RSD$0.0₈5803RSD$0.0₈5657RSD$0.0₈5720RSD$0.008659RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₈5738RSD$0.0₈5860RSD$0.0₈5582RSD$0.0₈5712RSD$3.15RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₈5777RSD$0.0₈5827RSD$0.0₈5612RSD$0.0₈5736RSD$249.15RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₈5667RSD$0.0₈5908RSD$0.0₈5667RSD$0.0₈5776RSD$2,497.15RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₈8320RSD$0.0₈8390RSD$0.0₈5361RSD$0.0₈5692RSD$1,134.96RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₈8086RSD$0.0₈9281RSD$0.0₈7724RSD$0.0₈8320RSD$143.32RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₈6815RSD$0.0₈8234RSD$0.0₈6815RSD$0.0₈8084RSD$31.89RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₈6815RSD$0.0₈6815RSD$0.0₈6815RSD$0.0₈6815RSD$1.02RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₈6713RSD$0.0₈6908RSD$0.0₈6588RSD$0.0₈6815RSD$0.9859RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₈6651RSD$0.0₈6740RSD$0.0₈6510RSD$0.0₈6713RSD$0.04168RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₈6359RSD$0.0₈6706RSD$0.0₈6359RSD$0.0₈6584RSD$40.32RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₈6359RSD$0.0₈6359RSD$0.0₈6359RSD$0.0₈6359RSD$95.20RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₈6359RSD$0.0₈6359RSD$0.0₈6359RSD$0.0₈6359RSD$95.20RSD$0.00

Dobijte potpun pregled istorije cene za Hava Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hava Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hava Coin, kao i istorijski obim trgovanja za HAVA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hava Coin, od početne cene za Hava Coin do najnovijih podataka o ceni za HAVA. Naš alat za istoriju cene za HAVA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije