Slika za HTM
HTMHatom
RSD$3.67
1.63%
1D

Hatom (HTM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$3.61RSD$3.62RSD$3.51RSD$3.62RSD$45,799RSD$59.74M
Oct 13, 2026Oct 14, 2026RSD$3.54RSD$3.73RSD$3.48RSD$3.61RSD$112,456RSD$60.51M
Oct 12, 2026Oct 13, 2026RSD$3.62RSD$3.64RSD$3.54RSD$3.54RSD$106,386RSD$59.99M
Oct 11, 2026Oct 12, 2026RSD$3.69RSD$3.69RSD$3.48RSD$3.62RSD$51,637RSD$60.15M
Oct 10, 2026Oct 11, 2026RSD$3.56RSD$3.68RSD$3.56RSD$3.68RSD$92,833RSD$60.45M
Oct 9, 2026Oct 10, 2026RSD$3.44RSD$3.56RSD$3.44RSD$3.56RSD$80,156RSD$58.37M
Oct 8, 2026Oct 9, 2026RSD$3.37RSD$3.50RSD$3.36RSD$3.44RSD$190,646RSD$56.73M
Oct 7, 2026Oct 8, 2026RSD$3.44RSD$3.50RSD$3.30RSD$3.37RSD$142,396RSD$56.48M
Oct 6, 2026Oct 7, 2026RSD$3.44RSD$3.44RSD$3.44RSD$3.44RSD$3,848.49RSD$57.31M
Oct 5, 2026Oct 6, 2026RSD$3.46RSD$3.46RSD$3.44RSD$3.44RSD$263,679RSD$57.43M
Oct 4, 2026Oct 5, 2026RSD$3.45RSD$3.50RSD$3.21RSD$3.46RSD$86,830RSD$57.31M
Oct 3, 2026Oct 4, 2026RSD$3.44RSD$3.45RSD$3.44RSD$3.45RSD$4,600.17RSD$57.34M
Oct 2, 2026Oct 3, 2026RSD$3.45RSD$3.45RSD$3.44RSD$3.44RSD$4,438.71RSD$57.40M
Oct 1, 2026Oct 2, 2026RSD$3.42RSD$3.45RSD$3.42RSD$3.45RSD$3,221.30RSD$57.08M
Sep 30, 2026Oct 1, 2026RSD$3.42RSD$3.42RSD$3.42RSD$3.42RSD$7,712.35RSD$56.96M
Sep 29, 2026Sep 30, 2026RSD$3.47RSD$3.47RSD$3.42RSD$3.42RSD$40,251RSD$57.61M
Sep 28, 2026Sep 29, 2026RSD$3.63RSD$3.63RSD$3.47RSD$3.47RSD$25,972RSD$59.31M
Sep 27, 2026Sep 28, 2026RSD$3.58RSD$3.63RSD$3.58RSD$3.63RSD$128,148RSD$60.45M
Sep 26, 2026Sep 27, 2026RSD$3.59RSD$3.72RSD$3.58RSD$3.58RSD$80,474RSD$59.80M
Sep 25, 2026Sep 26, 2026RSD$3.38RSD$3.59RSD$3.37RSD$3.59RSD$77,663RSD$58.75M
Sep 24, 2026Sep 25, 2026RSD$3.32RSD$3.38RSD$3.32RSD$3.38RSD$7,688.14RSD$55.62M
Sep 23, 2026Sep 24, 2026RSD$3.34RSD$3.34RSD$3.32RSD$3.32RSD$2,308.99RSD$55.36M
Sep 22, 2026Sep 23, 2026RSD$3.34RSD$3.34RSD$3.34RSD$3.34RSD$11,486RSD$55.67M
Sep 21, 2026Sep 22, 2026RSD$3.28RSD$3.35RSD$3.28RSD$3.34RSD$27,438RSD$55.37M
Sep 20, 2026Sep 21, 2026RSD$3.35RSD$3.35RSD$3.28RSD$3.28RSD$12,573RSD$55.37M
Sep 19, 2026Sep 20, 2026RSD$3.41RSD$3.41RSD$3.35RSD$3.35RSD$45,129RSD$56.23M
Sep 18, 2026Sep 19, 2026RSD$3.12RSD$3.41RSD$3.12RSD$3.41RSD$52,827RSD$54.63M
Sep 17, 2026Sep 18, 2026RSD$2.99RSD$3.12RSD$2.99RSD$3.12RSD$48,148RSD$51.09M
Sep 16, 2026Sep 17, 2026RSD$2.90RSD$2.99RSD$2.89RSD$2.99RSD$125,953RSD$48.52M
Sep 15, 2026Sep 16, 2026RSD$3.03RSD$3.11RSD$2.90RSD$2.90RSD$94,979RSD$50.48M

Dobijte potpun pregled istorije cene za Hatom pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hatom – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hatom, kao i istorijski obim trgovanja za HTM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hatom, od početne cene za Hatom do najnovijih podataka o ceni za HTM. Naš alat za istoriju cene za HTM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije