Slika za HTM
HTMHatom
RSD$2.66
0.49%
1D

Hatom (HTM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 31, 2026Sep 1, 2026RSD$2.55RSD$2.68RSD$2.55RSD$2.66RSD$187,829RSD$43.76M
Aug 30, 2026Aug 31, 2026RSD$2.35RSD$2.77RSD$2.35RSD$2.55RSD$208,289RSD$42.81M
Aug 29, 2026Aug 30, 2026RSD$2.26RSD$2.35RSD$2.25RSD$2.35RSD$102,616RSD$37.91M
Aug 28, 2026Aug 29, 2026RSD$2.16RSD$2.27RSD$2.11RSD$2.26RSD$150,887RSD$36.11M
Aug 27, 2026Aug 28, 2026RSD$2.04RSD$2.17RSD$2.04RSD$2.16RSD$121,197RSD$34.95M
Aug 26, 2026Aug 27, 2026RSD$1.96RSD$2.04RSD$1.96RSD$2.04RSD$85,727RSD$33.23M
Aug 25, 2026Aug 26, 2026RSD$2.11RSD$2.11RSD$1.93RSD$1.96RSD$103,350RSD$33.75M
Aug 24, 2026Aug 25, 2026RSD$2.13RSD$2.16RSD$2.05RSD$2.11RSD$97,990RSD$35.10M
Aug 23, 2026Aug 24, 2026RSD$1.98RSD$2.13RSD$1.98RSD$2.13RSD$251,422RSD$34.37M
Aug 22, 2026Aug 23, 2026RSD$1.91RSD$2.02RSD$1.89RSD$1.98RSD$171,653RSD$32.40M
Aug 21, 2026Aug 22, 2026RSD$1.71RSD$1.91RSD$1.71RSD$1.91RSD$76,084RSD$30.29M
Aug 20, 2026Aug 21, 2026RSD$1.65RSD$1.73RSD$1.64RSD$1.71RSD$55,938RSD$28.06M
Aug 19, 2026Aug 20, 2026RSD$1.62RSD$1.65RSD$1.59RSD$1.65RSD$12,736RSD$26.98M
Aug 18, 2026Aug 19, 2026RSD$1.62RSD$1.62RSD$1.62RSD$1.62RSD$17,361RSD$26.93M
Aug 17, 2026Aug 18, 2026RSD$1.54RSD$1.62RSD$1.54RSD$1.62RSD$63,954RSD$26.21M
Aug 16, 2026Aug 17, 2026RSD$1.55RSD$1.57RSD$1.54RSD$1.54RSD$42,176RSD$25.83M
Aug 15, 2026Aug 16, 2026RSD$1.55RSD$1.59RSD$1.55RSD$1.55RSD$27,870RSD$26.27M
Aug 14, 2026Aug 15, 2026RSD$1.54RSD$1.56RSD$1.54RSD$1.55RSD$14,578RSD$25.75M
Aug 13, 2026Aug 14, 2026RSD$1.55RSD$1.55RSD$1.54RSD$1.54RSD$11,146RSD$25.74M
Aug 12, 2026Aug 13, 2026RSD$1.54RSD$1.57RSD$1.54RSD$1.55RSD$21,844RSD$25.98M
Aug 11, 2026Aug 12, 2026RSD$1.60RSD$1.60RSD$1.54RSD$1.54RSD$40,866RSD$26.00M
Aug 10, 2026Aug 11, 2026RSD$1.54RSD$1.60RSD$1.54RSD$1.59RSD$13,524RSD$25.93M
Aug 9, 2026Aug 10, 2026RSD$1.56RSD$1.57RSD$1.54RSD$1.54RSD$11,403RSD$26.10M
Aug 8, 2026Aug 9, 2026RSD$1.54RSD$1.56RSD$1.54RSD$1.56RSD$23,713RSD$25.85M
Aug 7, 2026Aug 8, 2026RSD$1.60RSD$1.60RSD$1.53RSD$1.54RSD$97,566RSD$25.81M
Aug 6, 2026Aug 7, 2026RSD$1.61RSD$1.63RSD$1.59RSD$1.60RSD$38,278RSD$26.96M
Aug 5, 2026Aug 6, 2026RSD$1.56RSD$1.63RSD$1.56RSD$1.61RSD$41,582RSD$26.81M
Aug 4, 2026Aug 5, 2026RSD$1.58RSD$1.62RSD$1.56RSD$1.56RSD$54,497RSD$26.62M
Aug 3, 2026Aug 4, 2026RSD$1.56RSD$1.58RSD$1.52RSD$1.58RSD$23,877RSD$25.81M
Aug 2, 2026Aug 3, 2026RSD$1.56RSD$1.57RSD$1.56RSD$1.56RSD$13,498RSD$26.19M
Aug 1, 2026Aug 2, 2026RSD$1.55RSD$1.58RSD$1.55RSD$1.56RSD$15,901RSD$26.28M

Dobijte potpun pregled istorije cene za Hatom pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hatom – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hatom, kao i istorijski obim trgovanja za HTM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hatom, od početne cene za Hatom do najnovijih podataka o ceni za HTM. Naš alat za istoriju cene za HTM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije