Slika za HTM
HTMHatom
RSD$3.27
0.40%
1D

Hatom (HTM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$3.29RSD$3.29RSD$3.27RSD$3.27RSD$2,275.66RSD$54.56M
Sep 22, 2026Sep 23, 2026RSD$3.29RSD$3.29RSD$3.29RSD$3.29RSD$11,321RSD$54.87M
Sep 21, 2026Sep 22, 2026RSD$3.23RSD$3.30RSD$3.23RSD$3.29RSD$27,042RSD$54.58M
Sep 20, 2026Sep 21, 2026RSD$3.31RSD$3.31RSD$3.23RSD$3.23RSD$12,392RSD$54.57M
Sep 19, 2026Sep 20, 2026RSD$3.36RSD$3.36RSD$3.30RSD$3.31RSD$44,478RSD$55.42M
Sep 18, 2026Sep 19, 2026RSD$3.08RSD$3.36RSD$3.08RSD$3.36RSD$52,064RSD$53.85M
Sep 17, 2026Sep 18, 2026RSD$2.95RSD$3.08RSD$2.95RSD$3.08RSD$45,254RSD$50.23M
Sep 16, 2026Sep 17, 2026RSD$2.86RSD$2.95RSD$2.85RSD$2.95RSD$124,136RSD$47.82M
Sep 15, 2026Sep 16, 2026RSD$2.98RSD$3.06RSD$2.86RSD$2.86RSD$93,609RSD$49.75M
Sep 14, 2026Sep 15, 2026RSD$3.01RSD$3.07RSD$2.98RSD$2.98RSD$188,283RSD$50.47M
Sep 13, 2026Sep 14, 2026RSD$3.08RSD$3.10RSD$2.98RSD$3.01RSD$76,927RSD$50.52M
Sep 12, 2026Sep 13, 2026RSD$3.17RSD$3.17RSD$3.08RSD$3.08RSD$87,457RSD$51.89M
Sep 11, 2026Sep 12, 2026RSD$3.24RSD$3.24RSD$3.03RSD$3.17RSD$170,995RSD$52.63M
Sep 10, 2026Sep 11, 2026RSD$3.38RSD$3.74RSD$3.24RSD$3.24RSD$211,070RSD$56.71M
Sep 9, 2026Sep 10, 2026RSD$3.30RSD$3.44RSD$3.23RSD$3.38RSD$116,033RSD$55.33M
Sep 8, 2026Sep 9, 2026RSD$3.08RSD$3.30RSD$3.05RSD$3.30RSD$89,582RSD$51.76M
Sep 7, 2026Sep 8, 2026RSD$3.05RSD$3.08RSD$2.92RSD$3.08RSD$92,267RSD$50.07M
Sep 6, 2026Sep 7, 2026RSD$3.06RSD$3.10RSD$3.00RSD$3.05RSD$52,491RSD$51.07M
Sep 5, 2026Sep 6, 2026RSD$3.22RSD$3.22RSD$3.06RSD$3.06RSD$131,838RSD$51.81M
Sep 4, 2026Sep 5, 2026RSD$3.11RSD$3.27RSD$2.98RSD$3.22RSD$208,669RSD$52.12M
Sep 3, 2026Sep 4, 2026RSD$3.34RSD$3.46RSD$3.07RSD$3.11RSD$588,955RSD$53.20M
Sep 2, 2026Sep 3, 2026RSD$2.75RSD$3.42RSD$2.75RSD$3.29RSD$139,152RSD$48.72M
Sep 1, 2026Sep 2, 2026RSD$2.72RSD$2.75RSD$2.69RSD$2.75RSD$71,439RSD$45.08M
Aug 31, 2026Sep 1, 2026RSD$2.61RSD$2.74RSD$2.61RSD$2.72RSD$191,669RSD$44.65M
Aug 30, 2026Aug 31, 2026RSD$2.40RSD$2.83RSD$2.40RSD$2.61RSD$212,548RSD$43.69M
Aug 29, 2026Aug 30, 2026RSD$2.30RSD$2.40RSD$2.30RSD$2.40RSD$104,714RSD$38.69M
Aug 28, 2026Aug 29, 2026RSD$2.21RSD$2.31RSD$2.16RSD$2.30RSD$153,972RSD$36.85M
Aug 27, 2026Aug 28, 2026RSD$2.08RSD$2.21RSD$2.08RSD$2.21RSD$123,675RSD$35.67M
Aug 26, 2026Aug 27, 2026RSD$2.00RSD$2.08RSD$2.00RSD$2.08RSD$87,480RSD$33.91M
Aug 25, 2026Aug 26, 2026RSD$2.16RSD$2.16RSD$1.97RSD$2.00RSD$105,463RSD$34.44M
Aug 24, 2026Aug 25, 2026RSD$2.17RSD$2.20RSD$2.10RSD$2.16RSD$99,993RSD$35.82M

Dobijte potpun pregled istorije cene za Hatom pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hatom – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hatom, kao i istorijski obim trgovanja za HTM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hatom, od početne cene za Hatom do najnovijih podataka o ceni za HTM. Naš alat za istoriju cene za HTM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije