Slika za HTR
HTRHathor
RSD$0.2890
-3.57%
1D

Hathor (HTR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.3070RSD$0.3074RSD$0.2890RSD$0.2895RSD$7.34MRSD$149.11M
Sep 1, 2026Sep 2, 2026RSD$0.3132RSD$0.3189RSD$0.3066RSD$0.3066RSD$7.28MRSD$156.53M
Aug 31, 2026Sep 1, 2026RSD$0.3232RSD$0.3239RSD$0.3113RSD$0.3132RSD$7.56MRSD$158.79M
Aug 30, 2026Aug 31, 2026RSD$0.3390RSD$0.3403RSD$0.3211RSD$0.3232RSD$6.40MRSD$163.14M
Aug 29, 2026Aug 30, 2026RSD$0.3538RSD$0.3595RSD$0.3356RSD$0.3367RSD$8.17MRSD$173.14M
Aug 28, 2026Aug 29, 2026RSD$0.3898RSD$0.3906RSD$0.3538RSD$0.3538RSD$7.62MRSD$186.33M
Aug 27, 2026Aug 28, 2026RSD$0.3676RSD$0.3941RSD$0.3645RSD$0.3902RSD$10.09MRSD$187.84M
Aug 26, 2026Aug 27, 2026RSD$0.3249RSD$0.3748RSD$0.3162RSD$0.3678RSD$10.54MRSD$165.67M
Aug 25, 2026Aug 26, 2026RSD$0.3591RSD$0.3807RSD$0.3246RSD$0.3249RSD$12.30MRSD$174.97M
Aug 24, 2026Aug 25, 2026RSD$0.3329RSD$0.4508RSD$0.3206RSD$0.3585RSD$13.74MRSD$176.94M
Aug 23, 2026Aug 24, 2026RSD$0.2929RSD$0.4279RSD$0.2828RSD$0.3330RSD$19.81MRSD$170.93M
Aug 22, 2026Aug 23, 2026RSD$0.4014RSD$0.4345RSD$0.2531RSD$0.2972RSD$19.86MRSD$156.80M
Aug 21, 2026Aug 22, 2026RSD$0.2249RSD$0.4258RSD$0.2243RSD$0.4021RSD$13.08MRSD$148.94M
Aug 20, 2026Aug 21, 2026RSD$0.2277RSD$0.2509RSD$0.2233RSD$0.2254RSD$9.62MRSD$113.04M
Aug 19, 2026Aug 20, 2026RSD$0.1995RSD$0.2288RSD$0.1991RSD$0.2277RSD$7.13MRSD$104.19M
Aug 18, 2026Aug 19, 2026RSD$0.2128RSD$0.2147RSD$0.1994RSD$0.1995RSD$18.77MRSD$103.47M
Aug 17, 2026Aug 18, 2026RSD$0.2278RSD$0.2302RSD$0.2127RSD$0.2127RSD$38.59MRSD$111.47M
Aug 16, 2026Aug 17, 2026RSD$0.2285RSD$0.2344RSD$0.2257RSD$0.2278RSD$41.76MRSD$114.12M
Aug 15, 2026Aug 16, 2026RSD$0.2256RSD$0.2336RSD$0.2210RSD$0.2285RSD$28.88MRSD$112.89M
Aug 14, 2026Aug 15, 2026RSD$0.2170RSD$0.2324RSD$0.2154RSD$0.2258RSD$21.69MRSD$110.05M
Aug 13, 2026Aug 14, 2026RSD$0.2178RSD$0.2287RSD$0.2111RSD$0.2170RSD$17.88MRSD$107.70M
Aug 12, 2026Aug 13, 2026RSD$0.2140RSD$0.2298RSD$0.2091RSD$0.2178RSD$18.59MRSD$108.96M
Aug 11, 2026Aug 12, 2026RSD$0.1825RSD$0.2256RSD$0.1806RSD$0.2145RSD$20.72MRSD$98.78M
Aug 10, 2026Aug 11, 2026RSD$0.1710RSD$0.1833RSD$0.1681RSD$0.1800RSD$15.96MRSD$87.04M
Aug 9, 2026Aug 10, 2026RSD$0.1671RSD$0.1732RSD$0.1618RSD$0.1711RSD$16.55MRSD$83.76M
Aug 8, 2026Aug 9, 2026RSD$0.1790RSD$0.1801RSD$0.1660RSD$0.1673RSD$14.99MRSD$86.57M
Aug 7, 2026Aug 8, 2026RSD$0.1880RSD$0.1897RSD$0.1774RSD$0.1789RSD$15.49MRSD$92.46M
Aug 6, 2026Aug 7, 2026RSD$0.1851RSD$0.1912RSD$0.1793RSD$0.1886RSD$15.28MRSD$93.05M
Aug 5, 2026Aug 6, 2026RSD$0.1959RSD$0.1963RSD$0.1842RSD$0.1847RSD$12.49MRSD$96.63M
Aug 4, 2026Aug 5, 2026RSD$0.2069RSD$0.2069RSD$0.1929RSD$0.1961RSD$12.82MRSD$98.49M
Aug 3, 2026Aug 4, 2026RSD$0.2015RSD$0.2106RSD$0.1965RSD$0.2067RSD$11.71MRSD$101.41M

Dobijte potpun pregled istorije cene za Hathor pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hathor – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hathor, kao i istorijski obim trgovanja za HTR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hathor, od početne cene za Hathor do najnovijih podataka o ceni za HTR. Naš alat za istoriju cene za HTR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije