Slika za HTR
HTRHathor
RSD$0.6388
4.88%
1D

Hathor (HTR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.6102RSD$0.7022RSD$0.5472RSD$0.6146RSD$12.92MRSD$297.65M
Oct 14, 2026Oct 15, 2026RSD$0.7560RSD$0.7596RSD$0.5238RSD$0.6043RSD$11.32MRSD$326.87M
Oct 13, 2026Oct 14, 2026RSD$0.6053RSD$0.8970RSD$0.5774RSD$0.7560RSD$14.69MRSD$338.82M
Oct 12, 2026Oct 13, 2026RSD$0.7002RSD$0.7071RSD$0.5773RSD$0.6063RSD$11.71MRSD$325.07M
Oct 11, 2026Oct 12, 2026RSD$0.6814RSD$0.7077RSD$0.6776RSD$0.7010RSD$7.93MRSD$344.78M
Oct 10, 2026Oct 11, 2026RSD$0.6842RSD$0.7169RSD$0.6797RSD$0.6814RSD$8.55MRSD$348.70M
Oct 9, 2026Oct 10, 2026RSD$0.6797RSD$0.6909RSD$0.6780RSD$0.6842RSD$9.24MRSD$340.56M
Oct 8, 2026Oct 9, 2026RSD$0.7527RSD$0.7562RSD$0.6793RSD$0.6793RSD$11.39MRSD$369.33M
Oct 7, 2026Oct 8, 2026RSD$0.8592RSD$0.8676RSD$0.7410RSD$0.7542RSD$13.45MRSD$398.06M
Oct 6, 2026Oct 7, 2026RSD$0.9151RSD$0.9405RSD$0.8377RSD$0.8592RSD$9.72MRSD$448.10M
Oct 5, 2026Oct 6, 2026RSD$0.9036RSD$1.26RSD$0.8958RSD$0.9173RSD$10.56MRSD$460.19M
Oct 4, 2026Oct 5, 2026RSD$0.8556RSD$0.9434RSD$0.8362RSD$0.9036RSD$11.23MRSD$436.30M
Oct 3, 2026Oct 4, 2026RSD$0.7736RSD$0.9149RSD$0.7727RSD$0.8556RSD$11.02MRSD$419.63M
Oct 2, 2026Oct 3, 2026RSD$0.8548RSD$0.8548RSD$0.7721RSD$0.7736RSD$9.25MRSD$403.36M
Oct 1, 2026Oct 2, 2026RSD$0.8597RSD$0.8774RSD$0.8035RSD$0.8550RSD$13.00MRSD$422.64M
Sep 30, 2026Oct 1, 2026RSD$0.8061RSD$0.9357RSD$0.7469RSD$0.8597RSD$15.72MRSD$414.07M
Sep 29, 2026Sep 30, 2026RSD$1.03RSD$1.03RSD$0.7934RSD$0.7981RSD$40.09MRSD$433.79M
Sep 28, 2026Sep 29, 2026RSD$0.4728RSD$1.33RSD$0.4728RSD$1.01RSD$36.36MRSD$363.60M
Sep 27, 2026Sep 28, 2026RSD$0.4222RSD$0.4906RSD$0.4211RSD$0.4696RSD$8.78MRSD$217.99M
Sep 26, 2026Sep 27, 2026RSD$0.4177RSD$0.4308RSD$0.3961RSD$0.4216RSD$13.63MRSD$204.76M
Sep 25, 2026Sep 26, 2026RSD$0.3332RSD$0.4749RSD$0.3310RSD$0.4177RSD$11.69MRSD$185.01M
Sep 24, 2026Sep 25, 2026RSD$0.3278RSD$0.3355RSD$0.3178RSD$0.3335RSD$8.18MRSD$162.74M
Sep 23, 2026Sep 24, 2026RSD$0.3460RSD$0.3476RSD$0.3268RSD$0.3285RSD$9.58MRSD$168.14M
Sep 22, 2026Sep 23, 2026RSD$0.3302RSD$0.3535RSD$0.3159RSD$0.3460RSD$10.89MRSD$162.19M
Sep 21, 2026Sep 22, 2026RSD$0.3154RSD$0.3492RSD$0.3000RSD$0.3302RSD$11.17MRSD$161.57M
Sep 20, 2026Sep 21, 2026RSD$0.2957RSD$0.3054RSD$0.2779RSD$0.3054RSD$6.89MRSD$143.10M
Sep 19, 2026Sep 20, 2026RSD$0.2892RSD$0.3024RSD$0.2875RSD$0.2958RSD$7.66MRSD$146.79M
Sep 18, 2026Sep 19, 2026RSD$0.2775RSD$0.2963RSD$0.2767RSD$0.2881RSD$8.25MRSD$142.48M
Sep 17, 2026Sep 18, 2026RSD$0.2907RSD$0.2909RSD$0.2765RSD$0.2768RSD$10.53MRSD$141.25M
Sep 16, 2026Sep 17, 2026RSD$0.2720RSD$0.3192RSD$0.2715RSD$0.2907RSD$8.13MRSD$141.17M

Dobijte potpun pregled istorije cene za Hathor pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hathor – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hathor, kao i istorijski obim trgovanja za HTR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hathor, od početne cene za Hathor do najnovijih podataka o ceni za HTR. Naš alat za istoriju cene za HTR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije