Slika za HTR
HTRHathor
RSD$0.3545
13.07%
1D

Hathor (HTR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.3235RSD$0.3311RSD$0.3137RSD$0.3291RSD$8.11MRSD$160.17M
Sep 23, 2026Sep 24, 2026RSD$0.3415RSD$0.3430RSD$0.3226RSD$0.3242RSD$9.45MRSD$165.93M
Sep 22, 2026Sep 23, 2026RSD$0.3259RSD$0.3488RSD$0.3117RSD$0.3415RSD$10.75MRSD$160.06M
Sep 21, 2026Sep 22, 2026RSD$0.3113RSD$0.3446RSD$0.2961RSD$0.3259RSD$11.03MRSD$159.45M
Sep 20, 2026Sep 21, 2026RSD$0.2918RSD$0.3014RSD$0.2743RSD$0.3014RSD$6.80MRSD$141.22M
Sep 19, 2026Sep 20, 2026RSD$0.2854RSD$0.2984RSD$0.2838RSD$0.2919RSD$7.56MRSD$144.86M
Sep 18, 2026Sep 19, 2026RSD$0.2738RSD$0.2924RSD$0.2731RSD$0.2843RSD$8.15MRSD$140.61M
Sep 17, 2026Sep 18, 2026RSD$0.2869RSD$0.2871RSD$0.2729RSD$0.2732RSD$10.39MRSD$139.47M
Sep 16, 2026Sep 17, 2026RSD$0.2685RSD$0.3150RSD$0.2680RSD$0.2869RSD$8.02MRSD$139.31M
Sep 15, 2026Sep 16, 2026RSD$0.2607RSD$0.2692RSD$0.2603RSD$0.2685RSD$6.68MRSD$132.51M
Sep 14, 2026Sep 15, 2026RSD$0.2735RSD$0.2765RSD$0.2603RSD$0.2607RSD$6.92MRSD$133.46M
Sep 13, 2026Sep 14, 2026RSD$0.2701RSD$0.2854RSD$0.2696RSD$0.2735RSD$8.04MRSD$138.42M
Sep 12, 2026Sep 13, 2026RSD$0.2850RSD$0.3005RSD$0.2702RSD$0.2705RSD$8.34MRSD$142.58M
Sep 11, 2026Sep 12, 2026RSD$0.2705RSD$0.2967RSD$0.2660RSD$0.2857RSD$7.67MRSD$138.50M
Sep 10, 2026Sep 11, 2026RSD$0.2972RSD$0.3001RSD$0.2704RSD$0.2705RSD$7.59MRSD$141.42M
Sep 9, 2026Sep 10, 2026RSD$0.3447RSD$0.3461RSD$0.2946RSD$0.2951RSD$6.95MRSD$162.96M
Sep 8, 2026Sep 9, 2026RSD$0.3486RSD$0.3508RSD$0.3417RSD$0.3449RSD$7.52MRSD$173.25M
Sep 7, 2026Sep 8, 2026RSD$0.3144RSD$0.3489RSD$0.3125RSD$0.3489RSD$8.64MRSD$163.40M
Sep 6, 2026Sep 7, 2026RSD$0.2754RSD$0.3287RSD$0.2743RSD$0.3145RSD$8.20MRSD$149.69M
Sep 5, 2026Sep 6, 2026RSD$0.2809RSD$0.2841RSD$0.2748RSD$0.2754RSD$6.79MRSD$139.13M
Sep 4, 2026Sep 5, 2026RSD$0.2959RSD$0.3014RSD$0.2803RSD$0.2809RSD$7.24MRSD$145.78M
Sep 3, 2026Sep 4, 2026RSD$0.2954RSD$0.3124RSD$0.2937RSD$0.2959RSD$7.10MRSD$149.30M
Sep 2, 2026Sep 3, 2026RSD$0.3134RSD$0.3138RSD$0.2949RSD$0.2954RSD$7.49MRSD$152.19M
Sep 1, 2026Sep 2, 2026RSD$0.3197RSD$0.3255RSD$0.3129RSD$0.3129RSD$7.43MRSD$159.77M
Aug 31, 2026Sep 1, 2026RSD$0.3299RSD$0.3306RSD$0.3178RSD$0.3197RSD$7.72MRSD$162.07M
Aug 30, 2026Aug 31, 2026RSD$0.3460RSD$0.3473RSD$0.3277RSD$0.3299RSD$6.53MRSD$166.51M
Aug 29, 2026Aug 30, 2026RSD$0.3611RSD$0.3670RSD$0.3425RSD$0.3437RSD$8.34MRSD$176.71M
Aug 28, 2026Aug 29, 2026RSD$0.3978RSD$0.3986RSD$0.3611RSD$0.3611RSD$7.78MRSD$190.18M
Aug 27, 2026Aug 28, 2026RSD$0.3752RSD$0.4022RSD$0.3720RSD$0.3982RSD$10.30MRSD$191.73M
Aug 26, 2026Aug 27, 2026RSD$0.3316RSD$0.3826RSD$0.3227RSD$0.3754RSD$10.76MRSD$169.10M
Aug 25, 2026Aug 26, 2026RSD$0.3666RSD$0.3885RSD$0.3313RSD$0.3316RSD$12.56MRSD$178.59M

Dobijte potpun pregled istorije cene za Hathor pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hathor – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hathor, kao i istorijski obim trgovanja za HTR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hathor, od početne cene za Hathor do najnovijih podataka o ceni za HTR. Naš alat za istoriju cene za HTR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije