Slika za HATCHER
HATCHERHatcherLabs
RSD$0.004164
-5.69%
1D

HatcherLabs (HATCHER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.004440RSD$0.004548RSD$0.004044RSD$0.004057RSD$60,424RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004431RSD$0.004475RSD$0.003977RSD$0.004440RSD$119,208RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004721RSD$0.004856RSD$0.004357RSD$0.004431RSD$153,223RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004325RSD$0.004859RSD$0.004265RSD$0.004731RSD$193,681RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004446RSD$0.004457RSD$0.003807RSD$0.004321RSD$139,781RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004815RSD$0.004815RSD$0.004361RSD$0.004446RSD$81,866RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005352RSD$0.005379RSD$0.004676RSD$0.004825RSD$141,538RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005470RSD$0.005667RSD$0.005311RSD$0.005352RSD$113,720RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005865RSD$0.006051RSD$0.005432RSD$0.005458RSD$132,645RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003979RSD$0.006062RSD$0.003979RSD$0.005941RSD$400,734RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004969RSD$0.005291RSD$0.003828RSD$0.003982RSD$271,320RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005275RSD$0.005646RSD$0.004918RSD$0.004969RSD$253,037RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005443RSD$0.006067RSD$0.005251RSD$0.005275RSD$401,033RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005975RSD$0.007997RSD$0.005150RSD$0.005443RSD$290,804RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006711RSD$0.006809RSD$0.005775RSD$0.005889RSD$161,497RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.007107RSD$0.008016RSD$0.006665RSD$0.006711RSD$105,068RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005516RSD$0.007701RSD$0.005461RSD$0.007077RSD$301,803RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005468RSD$0.005750RSD$0.005369RSD$0.005504RSD$27,837RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005582RSD$0.005633RSD$0.005151RSD$0.005468RSD$507,445RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004501RSD$0.005614RSD$0.004418RSD$0.005583RSD$454,346RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004649RSD$0.004681RSD$0.004332RSD$0.004491RSD$189,570RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004783RSD$0.005093RSD$0.004618RSD$0.004649RSD$61,947RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004989RSD$0.005007RSD$0.004762RSD$0.004783RSD$26,523RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005108RSD$0.005422RSD$0.004891RSD$0.004982RSD$184,539RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005095RSD$0.005298RSD$0.004897RSD$0.005108RSD$310,109RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005547RSD$0.005672RSD$0.005029RSD$0.005087RSD$424,292RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005327RSD$0.006992RSD$0.005227RSD$0.005547RSD$369,703RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.006441RSD$0.006505RSD$0.005314RSD$0.005327RSD$187,772RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.006344RSD$0.006600RSD$0.006225RSD$0.006441RSD$103,356RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.006703RSD$0.006821RSD$0.006324RSD$0.006344RSD$145,860RSD$0.00

Dobijte potpun pregled istorije cene za HatcherLabs pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HatcherLabs – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HatcherLabs, kao i istorijski obim trgovanja za HATCHER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HatcherLabs, od početne cene za HatcherLabs do najnovijih podataka o ceni za HATCHER. Naš alat za istoriju cene za HATCHER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije