Slika za HATCHER
HATCHERHatcherLabs
RSD$0.005071
-0.32%
1D

HatcherLabs (HATCHER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.004956RSD$0.005154RSD$0.004763RSD$0.004968RSD$301,653RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005395RSD$0.005517RSD$0.004892RSD$0.004948RSD$412,722RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005182RSD$0.006801RSD$0.005084RSD$0.005395RSD$359,621RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.006266RSD$0.006328RSD$0.005169RSD$0.005182RSD$182,652RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.006171RSD$0.006420RSD$0.006055RSD$0.006266RSD$100,537RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.006520RSD$0.006635RSD$0.006151RSD$0.006171RSD$141,883RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.007982RSD$0.007982RSD$0.006287RSD$0.006520RSD$283,013RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006109RSD$0.008056RSD$0.006079RSD$0.008013RSD$222,470RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005577RSD$0.006294RSD$0.005459RSD$0.006109RSD$131,599RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.007217RSD$0.007217RSD$0.005259RSD$0.005577RSD$299,371RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.008400RSD$0.008656RSD$0.007073RSD$0.007215RSD$290,235RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.007766RSD$0.009179RSD$0.007086RSD$0.008400RSD$935,666RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005515RSD$0.007785RSD$0.004786RSD$0.007775RSD$543,691RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005507RSD$0.005826RSD$0.005428RSD$0.005521RSD$379,255RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.004433RSD$0.005656RSD$0.003981RSD$0.005504RSD$318,665RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003504RSD$0.004480RSD$0.003150RSD$0.004432RSD$250,996RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.004422RSD$0.004636RSD$0.003496RSD$0.003504RSD$66,681RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.004890RSD$0.004951RSD$0.004339RSD$0.004413RSD$35,449RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.004801RSD$0.005029RSD$0.004801RSD$0.004899RSD$152,044RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.006001RSD$0.006102RSD$0.004749RSD$0.004780RSD$187,012RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005590RSD$0.006037RSD$0.005141RSD$0.005999RSD$105,596RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.006131RSD$0.006200RSD$0.005471RSD$0.005590RSD$139,704RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.004767RSD$0.006364RSD$0.004684RSD$0.006142RSD$216,400RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.004785RSD$0.004890RSD$0.004454RSD$0.004763RSD$338,705RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.003880RSD$0.004832RSD$0.003880RSD$0.004790RSD$267,134RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.003271RSD$0.003919RSD$0.003179RSD$0.003883RSD$41,641RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.003350RSD$0.003441RSD$0.003211RSD$0.003271RSD$157,977RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.004188RSD$0.004271RSD$0.003264RSD$0.003348RSD$311,149RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.003889RSD$0.004385RSD$0.003747RSD$0.004188RSD$169,185RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.003481RSD$0.004014RSD$0.003438RSD$0.003896RSD$219,618RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.002977RSD$0.003831RSD$0.002970RSD$0.003481RSD$171,753RSD$0.00

Dobijte potpun pregled istorije cene za HatcherLabs pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HatcherLabs – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HatcherLabs, kao i istorijski obim trgovanja za HATCHER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HatcherLabs, od početne cene za HatcherLabs do najnovijih podataka o ceni za HATCHER. Naš alat za istoriju cene za HATCHER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije