Slika za HATCH
HATCHHatch
RSD$0.06103
-0.09%
1D

Hatch (HATCH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$0.06103RSD$0.06103RSD$0.06103RSD$0.06103RSD$6.07RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.06418RSD$0.06418RSD$0.06103RSD$0.06103RSD$0.2566RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.06418RSD$0.06418RSD$0.06418RSD$0.06418RSD$0.02561RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.06418RSD$0.06418RSD$0.06418RSD$0.06418RSD$0.02561RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.06418RSD$0.06418RSD$0.06418RSD$0.06418RSD$0.02561RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.06418RSD$0.06418RSD$0.06418RSD$0.06418RSD$0.02561RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.06418RSD$0.06418RSD$0.06418RSD$0.06418RSD$0.02561RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.06418RSD$0.06418RSD$0.06418RSD$0.06418RSD$0.02561RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.06411RSD$0.06498RSD$0.06363RSD$0.06418RSD$0.02562RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.06364RSD$0.06518RSD$0.06135RSD$0.06416RSD$0.02062RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.06571RSD$0.06595RSD$0.06352RSD$0.06364RSD$10.82RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.06512RSD$0.06624RSD$0.06496RSD$0.06571RSD$38.00RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.06459RSD$0.06546RSD$0.06357RSD$0.06512RSD$37.35RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.06543RSD$0.06604RSD$0.06427RSD$0.06459RSD$59.17RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.06544RSD$0.06549RSD$0.06502RSD$0.06543RSD$75.76RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.06456RSD$0.06582RSD$0.06456RSD$0.06544RSD$440.45RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.06456RSD$0.06456RSD$0.06456RSD$0.06456RSD$3,201.86RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.06456RSD$0.06457RSD$0.06454RSD$0.06456RSD$3,205.86RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.06343RSD$0.06457RSD$0.06343RSD$0.06457RSD$1,381.16RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.06343RSD$0.06343RSD$0.06343RSD$0.06343RSD$316.36RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.06343RSD$0.06343RSD$0.06343RSD$0.06343RSD$316.36RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.06343RSD$0.06343RSD$0.06343RSD$0.06343RSD$316.36RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.06343RSD$0.06343RSD$0.06343RSD$0.06343RSD$316.36RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.06344RSD$0.06344RSD$0.06343RSD$0.06343RSD$316.36RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.06470RSD$0.06470RSD$0.06304RSD$0.06344RSD$160.95RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.06470RSD$0.06470RSD$0.06470RSD$0.06470RSD$33.10RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.06380RSD$0.06487RSD$0.06380RSD$0.06470RSD$26.53RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.06380RSD$0.06380RSD$0.06380RSD$0.06380RSD$0.1018RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.06380RSD$0.06380RSD$0.06380RSD$0.06380RSD$0.1018RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.06380RSD$0.06380RSD$0.06380RSD$0.06380RSD$0.1018RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.06380RSD$0.06380RSD$0.06380RSD$0.06380RSD$0.1018RSD$0.00

Dobijte potpun pregled istorije cene za Hatch pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hatch – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hatch, kao i istorijski obim trgovanja za HATCH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hatch, od početne cene za Hatch do najnovijih podataka o ceni za HATCH. Naš alat za istoriju cene za HATCH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije