Slika za HATCH
HATCHHatch
RSD$0.05977
0.20%
1D

Hatch (HATCH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.05977RSD$0.05977RSD$0.05977RSD$0.05977RSD$49.22RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05977RSD$0.05977RSD$0.05977RSD$0.05977RSD$49.22RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05977RSD$0.05977RSD$0.05977RSD$0.05977RSD$49.22RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05977RSD$0.05977RSD$0.05977RSD$0.05977RSD$49.22RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05977RSD$0.05977RSD$0.05977RSD$0.05977RSD$49.22RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05977RSD$0.05977RSD$0.05977RSD$0.05977RSD$49.22RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05977RSD$0.05977RSD$0.05977RSD$0.05977RSD$49.22RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.05977RSD$0.05977RSD$0.05977RSD$0.05977RSD$49.22RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.05977RSD$0.05977RSD$0.05977RSD$0.05977RSD$49.22RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.05977RSD$0.05977RSD$0.05977RSD$0.05977RSD$49.22RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.05943RSD$0.05977RSD$0.05943RSD$0.05977RSD$48.71RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.05943RSD$0.05943RSD$0.05943RSD$0.05943RSD$0.04731RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.05944RSD$0.05944RSD$0.05943RSD$0.05943RSD$0.04731RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.06443RSD$0.06443RSD$0.05943RSD$0.05944RSD$641.98RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.06443RSD$0.06443RSD$0.06443RSD$0.06443RSD$0.05111RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.06443RSD$0.06443RSD$0.06443RSD$0.06443RSD$0.05111RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.06443RSD$0.06443RSD$0.06443RSD$0.06443RSD$0.05111RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.06259RSD$0.06443RSD$0.06208RSD$0.06443RSD$6.64RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.06258RSD$0.06259RSD$0.06181RSD$0.06259RSD$546.97RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.05891RSD$0.06258RSD$0.05760RSD$0.06258RSD$3.49RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.06121RSD$0.06161RSD$0.05891RSD$0.05891RSD$2.19RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.06251RSD$0.06251RSD$0.06106RSD$0.06108RSD$6.04RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.06251RSD$0.06251RSD$0.06250RSD$0.06251RSD$6.22RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.06573RSD$0.06573RSD$0.06251RSD$0.06251RSD$0.2628RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.06573RSD$0.06573RSD$0.06573RSD$0.06573RSD$0.02623RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.06573RSD$0.06573RSD$0.06573RSD$0.06573RSD$0.02623RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.06573RSD$0.06573RSD$0.06573RSD$0.06573RSD$0.02623RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.06573RSD$0.06573RSD$0.06573RSD$0.06573RSD$0.02623RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.06573RSD$0.06573RSD$0.06573RSD$0.06573RSD$0.02623RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.06573RSD$0.06573RSD$0.06573RSD$0.06573RSD$0.02623RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.06566RSD$0.06656RSD$0.06517RSD$0.06573RSD$0.02624RSD$0.00

Dobijte potpun pregled istorije cene za Hatch pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hatch – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hatch, kao i istorijski obim trgovanja za HATCH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hatch, od početne cene za Hatch do najnovijih podataka o ceni za HATCH. Naš alat za istoriju cene za HATCH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije