Slika za HSK
HSKHashKey Platform Token
RSD$9.96
-0.81%
1D

HashKey Platform Token (HSK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$10.09RSD$10.11RSD$9.99RSD$10.02RSD$24.02MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$10.06RSD$10.12RSD$9.97RSD$10.10RSD$25.63MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$9.86RSD$10.11RSD$9.69RSD$10.04RSD$26.25MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$9.86RSD$9.91RSD$9.66RSD$9.87RSD$28.72MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$9.99RSD$10.07RSD$9.65RSD$9.86RSD$34.18MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$10.19RSD$10.24RSD$9.94RSD$10.00RSD$49.03MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$10.22RSD$10.27RSD$10.13RSD$10.19RSD$51.71MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$10.26RSD$10.30RSD$10.17RSD$10.22RSD$35.98MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$10.03RSD$10.39RSD$10.01RSD$10.27RSD$50.00MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$9.84RSD$10.07RSD$9.18RSD$10.03RSD$58.66MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$9.85RSD$10.00RSD$9.80RSD$9.84RSD$75.07MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$9.70RSD$9.98RSD$9.65RSD$9.85RSD$148.17MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$10.29RSD$10.42RSD$9.60RSD$9.70RSD$129.41MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$10.26RSD$10.44RSD$10.12RSD$10.30RSD$76.61MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$10.23RSD$10.36RSD$10.23RSD$10.26RSD$38.26MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$10.28RSD$10.32RSD$10.15RSD$10.25RSD$54.21MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$10.26RSD$10.37RSD$10.13RSD$10.28RSD$67.64MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$10.49RSD$11.56RSD$10.24RSD$10.26RSD$77.89MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$10.89RSD$11.01RSD$8.57RSD$10.47RSD$97.65MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$10.90RSD$11.24RSD$10.61RSD$10.89RSD$154.19MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$10.88RSD$11.17RSD$10.10RSD$10.86RSD$146.82MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$11.11RSD$11.43RSD$10.37RSD$10.88RSD$131.55MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$10.97RSD$11.29RSD$10.63RSD$11.12RSD$91.68MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$10.70RSD$11.31RSD$10.29RSD$10.98RSD$140.00MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$10.67RSD$11.34RSD$10.40RSD$10.99RSD$119.11MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$10.54RSD$11.05RSD$10.29RSD$10.68RSD$135.76MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$10.49RSD$11.04RSD$10.34RSD$10.53RSD$138.51MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$10.75RSD$11.00RSD$10.38RSD$10.47RSD$97.65MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$10.44RSD$11.00RSD$10.33RSD$10.85RSD$54.24MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$10.83RSD$10.83RSD$10.28RSD$10.46RSD$51.64MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$10.65RSD$11.31RSD$10.05RSD$10.84RSD$67.40MRSD$0.00

Dobijte potpun pregled istorije cene za HashKey Platform Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HashKey Platform Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HashKey Platform Token, kao i istorijski obim trgovanja za HSK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HashKey Platform Token, od početne cene za HashKey Platform Token do najnovijih podataka o ceni za HSK. Naš alat za istoriju cene za HSK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije