Slika za HSK
HSKHashKey Platform Token
RSD$9.07
-2.34%
1D

HashKey Platform Token (HSK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$9.20RSD$9.30RSD$9.20RSD$9.24RSD$25.84MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$9.53RSD$9.54RSD$9.17RSD$9.22RSD$38.10MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$9.94RSD$9.94RSD$9.46RSD$9.53RSD$56.75MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$9.91RSD$10.00RSD$9.86RSD$9.94RSD$49.62MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$9.99RSD$10.06RSD$9.82RSD$9.91RSD$62.15MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$10.08RSD$10.08RSD$9.95RSD$9.98RSD$47.78MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$10.09RSD$10.12RSD$10.01RSD$10.08RSD$24.35MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$10.05RSD$10.11RSD$9.87RSD$10.10RSD$38.57MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$10.02RSD$10.07RSD$9.91RSD$10.05RSD$48.92MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$9.99RSD$10.04RSD$9.89RSD$10.02RSD$62.65MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$10.09RSD$10.15RSD$9.91RSD$9.99RSD$65.72MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$10.10RSD$10.11RSD$9.85RSD$10.09RSD$62.88MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$10.21RSD$10.22RSD$10.02RSD$10.09RSD$72.24MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$10.32RSD$10.32RSD$10.16RSD$10.21RSD$26.01MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$10.33RSD$10.35RSD$10.27RSD$10.32RSD$30.46MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$10.37RSD$10.46RSD$10.28RSD$10.33RSD$41.97MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$10.21RSD$10.39RSD$10.01RSD$10.37RSD$32.68MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$10.17RSD$10.26RSD$10.16RSD$10.21RSD$30.53MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$10.11RSD$10.22RSD$10.10RSD$10.17RSD$36.97MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$10.16RSD$10.26RSD$10.05RSD$10.11RSD$44.34MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$10.24RSD$10.25RSD$10.14RSD$10.16RSD$24.37MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$10.20RSD$10.27RSD$10.12RSD$10.24RSD$26.00MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$10.01RSD$10.26RSD$9.83RSD$10.19RSD$26.63MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$10.00RSD$10.05RSD$9.80RSD$10.01RSD$29.05MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$10.14RSD$10.21RSD$9.79RSD$10.00RSD$34.68MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$10.34RSD$10.39RSD$10.08RSD$10.14RSD$49.74MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$10.36RSD$10.42RSD$10.28RSD$10.34RSD$52.46MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$10.41RSD$10.45RSD$10.32RSD$10.36RSD$36.50MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$10.17RSD$10.54RSD$10.16RSD$10.41RSD$50.72MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$9.98RSD$10.21RSD$9.31RSD$10.18RSD$59.51MRSD$0.00

Dobijte potpun pregled istorije cene za HashKey Platform Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HashKey Platform Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HashKey Platform Token, kao i istorijski obim trgovanja za HSK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HashKey Platform Token, od početne cene za HashKey Platform Token do najnovijih podataka o ceni za HSK. Naš alat za istoriju cene za HSK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije