Slika za HSK
HSKHashKey Platform Token
RSD$8.66
-3.00%
1D

HashKey Platform Token (HSK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 8, 2026Nov 9, 2026RSD$8.92RSD$8.94RSD$8.73RSD$8.73RSD$26.76MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$8.96RSD$8.96RSD$8.82RSD$8.92RSD$27.51MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$8.64RSD$9.00RSD$8.63RSD$8.96RSD$45.50MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$9.38RSD$9.38RSD$8.37RSD$8.64RSD$61.51MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$9.16RSD$9.42RSD$9.15RSD$9.38RSD$57.91MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$9.90RSD$9.91RSD$8.67RSD$9.16RSD$84.32MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$9.53RSD$9.90RSD$9.40RSD$9.90RSD$73.43MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$9.36RSD$9.56RSD$9.33RSD$9.53RSD$38.34MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$9.67RSD$9.67RSD$9.29RSD$9.35RSD$41.95MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$9.39RSD$9.72RSD$9.02RSD$9.67RSD$100.55MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$9.39RSD$9.53RSD$8.99RSD$9.38RSD$91.29MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$9.41RSD$9.50RSD$9.00RSD$9.40RSD$71.53MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$9.01RSD$9.57RSD$8.89RSD$9.40RSD$49.38MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$9.17RSD$9.20RSD$8.97RSD$9.01RSD$50.25MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$9.05RSD$9.28RSD$8.96RSD$9.17RSD$30.03MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$9.29RSD$9.50RSD$8.99RSD$9.07RSD$29.14MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$9.22RSD$9.46RSD$8.93RSD$9.28RSD$39.19MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$9.18RSD$9.34RSD$8.47RSD$9.23RSD$97.37MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$9.21RSD$9.24RSD$8.70RSD$9.15RSD$89.68MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$9.41RSD$9.54RSD$8.84RSD$9.12RSD$44.01MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$9.25RSD$9.55RSD$9.13RSD$9.38RSD$44.42MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$9.34RSD$9.46RSD$9.15RSD$9.22RSD$27.45MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$9.31RSD$9.40RSD$9.30RSD$9.34RSD$26.13MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$9.63RSD$9.65RSD$9.28RSD$9.32RSD$38.53MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$10.05RSD$10.05RSD$9.56RSD$9.63RSD$57.38MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$10.02RSD$10.11RSD$9.97RSD$10.05RSD$50.17MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$10.10RSD$10.17RSD$9.93RSD$10.02RSD$62.84MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$10.19RSD$10.20RSD$10.06RSD$10.10RSD$48.31MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$10.21RSD$10.23RSD$10.12RSD$10.19RSD$24.63MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$10.16RSD$10.22RSD$9.98RSD$10.21RSD$39.00MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$10.13RSD$10.19RSD$10.02RSD$10.16RSD$49.47MRSD$0.00

Dobijte potpun pregled istorije cene za HashKey Platform Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HashKey Platform Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HashKey Platform Token, kao i istorijski obim trgovanja za HSK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HashKey Platform Token, od početne cene za HashKey Platform Token do najnovijih podataka o ceni za HSK. Naš alat za istoriju cene za HSK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije