Slika za HFT
HFTHashflow
RSD$0.6471
-0.81%
1D

Hashflow (HFT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.6589RSD$0.6837RSD$0.6457RSD$0.6463RSD$146.38MRSD$600.10M
Oct 14, 2026Oct 15, 2026RSD$0.6766RSD$0.6797RSD$0.6505RSD$0.6603RSD$130.88MRSD$610.28M
Oct 13, 2026Oct 14, 2026RSD$0.6897RSD$0.6976RSD$0.6779RSD$0.6782RSD$144.54MRSD$631.14M
Oct 12, 2026Oct 13, 2026RSD$0.6919RSD$0.7154RSD$0.6889RSD$0.6897RSD$160.11MRSD$641.71M
Oct 11, 2026Oct 12, 2026RSD$0.7177RSD$0.7373RSD$0.6924RSD$0.6924RSD$178.32MRSD$659.35M
Oct 10, 2026Oct 11, 2026RSD$0.6970RSD$0.7331RSD$0.6927RSD$0.7161RSD$178.86MRSD$648.84M
Oct 9, 2026Oct 10, 2026RSD$0.6871RSD$0.7571RSD$0.6843RSD$0.6970RSD$354.94MRSD$649.73M
Oct 8, 2026Oct 9, 2026RSD$0.6688RSD$0.8255RSD$0.6669RSD$0.6890RSD$292.00MRSD$635.67M
Oct 7, 2026Oct 8, 2026RSD$0.6814RSD$0.6984RSD$0.6659RSD$0.6686RSD$185.52MRSD$619.76M
Oct 6, 2026Oct 7, 2026RSD$0.7186RSD$0.7208RSD$0.6767RSD$0.6814RSD$218.35MRSD$640.98M
Oct 5, 2026Oct 6, 2026RSD$0.7633RSD$0.7633RSD$0.7119RSD$0.7186RSD$566.93MRSD$671.78M
Oct 4, 2026Oct 5, 2026RSD$0.8845RSD$0.8845RSD$0.7384RSD$0.7620RSD$1.52BRSD$732.62M
Oct 3, 2026Oct 4, 2026RSD$0.6607RSD$0.9560RSD$0.6583RSD$0.8790RSD$724.99MRSD$685.70M
Oct 2, 2026Oct 3, 2026RSD$0.6374RSD$0.6824RSD$0.6329RSD$0.6607RSD$388.44MRSD$600.37M
Oct 1, 2026Oct 2, 2026RSD$0.6270RSD$0.6403RSD$0.6228RSD$0.6355RSD$268.17MRSD$580.47M
Sep 30, 2026Oct 1, 2026RSD$0.6478RSD$0.6520RSD$0.6269RSD$0.6270RSD$152.13MRSD$583.43M
Sep 29, 2026Sep 30, 2026RSD$0.6423RSD$0.6596RSD$0.6349RSD$0.6451RSD$209.13MRSD$593.88M
Sep 28, 2026Sep 29, 2026RSD$0.6933RSD$0.7098RSD$0.6382RSD$0.6423RSD$488.17MRSD$616.24M
Sep 27, 2026Sep 28, 2026RSD$0.6607RSD$0.9353RSD$0.6607RSD$0.6933RSD$979.32MRSD$681.65M
Sep 26, 2026Sep 27, 2026RSD$0.6597RSD$0.6791RSD$0.6496RSD$0.6567RSD$179.36MRSD$604.71M
Sep 25, 2026Sep 26, 2026RSD$0.6562RSD$0.6762RSD$0.6489RSD$0.6597RSD$176.39MRSD$602.60M
Sep 24, 2026Sep 25, 2026RSD$0.6435RSD$0.6689RSD$0.6388RSD$0.6562RSD$168.80MRSD$598.91M
Sep 23, 2026Sep 24, 2026RSD$0.6499RSD$0.6839RSD$0.6395RSD$0.6448RSD$162.14MRSD$603.55M
Sep 22, 2026Sep 23, 2026RSD$0.6292RSD$0.6547RSD$0.6279RSD$0.6499RSD$174.72MRSD$589.49M
Sep 21, 2026Sep 22, 2026RSD$0.6243RSD$0.6572RSD$0.6199RSD$0.6292RSD$167.62MRSD$575.65M
Sep 20, 2026Sep 21, 2026RSD$0.6228RSD$0.6273RSD$0.6107RSD$0.6243RSD$149.20MRSD$567.37M
Sep 19, 2026Sep 20, 2026RSD$0.6193RSD$0.6310RSD$0.6064RSD$0.6247RSD$193.92MRSD$568.99M
Sep 18, 2026Sep 19, 2026RSD$0.5847RSD$0.6411RSD$0.5847RSD$0.6193RSD$150.74MRSD$556.05M
Sep 17, 2026Sep 18, 2026RSD$0.5823RSD$0.5949RSD$0.5817RSD$0.5879RSD$169.96MRSD$540.22M
Sep 16, 2026Sep 17, 2026RSD$0.5860RSD$0.6055RSD$0.5599RSD$0.5823RSD$173.56MRSD$532.01M

Dobijte potpun pregled istorije cene za Hashflow pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hashflow – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hashflow, kao i istorijski obim trgovanja za HFT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hashflow, od početne cene za Hashflow do najnovijih podataka o ceni za HFT. Naš alat za istoriju cene za HFT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije