Slika za HFT
HFTHashflow
RSD$0.6146
0.89%
1D

Hashflow (HFT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.6093RSD$0.6138RSD$0.5975RSD$0.6108RSD$145.98MRSD$555.12M
Sep 19, 2026Sep 20, 2026RSD$0.6059RSD$0.6174RSD$0.5933RSD$0.6112RSD$189.74MRSD$556.72M
Sep 18, 2026Sep 19, 2026RSD$0.5721RSD$0.6273RSD$0.5721RSD$0.6059RSD$147.48MRSD$544.05M
Sep 17, 2026Sep 18, 2026RSD$0.5697RSD$0.5821RSD$0.5691RSD$0.5752RSD$167.51MRSD$528.86M
Sep 16, 2026Sep 17, 2026RSD$0.5733RSD$0.5924RSD$0.5478RSD$0.5697RSD$169.81MRSD$520.53M
Sep 15, 2026Sep 16, 2026RSD$0.5995RSD$0.6091RSD$0.5721RSD$0.5746RSD$135.91MRSD$541.94M
Sep 14, 2026Sep 15, 2026RSD$0.5909RSD$0.6101RSD$0.5892RSD$0.5995RSD$143.97MRSD$551.40M
Sep 13, 2026Sep 14, 2026RSD$0.6214RSD$0.6319RSD$0.5933RSD$0.5933RSD$193.51MRSD$569.27M
Sep 12, 2026Sep 13, 2026RSD$0.6085RSD$0.6538RSD$0.6085RSD$0.6201RSD$187.35MRSD$568.39M
Sep 11, 2026Sep 12, 2026RSD$0.6169RSD$0.6460RSD$0.5997RSD$0.6085RSD$181.17MRSD$565.83M
Sep 10, 2026Sep 11, 2026RSD$0.6212RSD$0.6440RSD$0.6049RSD$0.6169RSD$188.88MRSD$570.23M
Sep 9, 2026Sep 10, 2026RSD$0.6400RSD$0.6513RSD$0.6176RSD$0.6209RSD$150.84MRSD$578.99M
Sep 8, 2026Sep 9, 2026RSD$0.6486RSD$0.6486RSD$0.6239RSD$0.6400RSD$139.40MRSD$585.63M
Sep 7, 2026Sep 8, 2026RSD$0.6643RSD$0.6643RSD$0.6358RSD$0.6473RSD$162.04MRSD$596.29M
Sep 6, 2026Sep 7, 2026RSD$0.6585RSD$0.6733RSD$0.6462RSD$0.6690RSD$156.81MRSD$603.63M
Sep 5, 2026Sep 6, 2026RSD$0.6473RSD$0.6747RSD$0.6441RSD$0.6585RSD$187.45MRSD$604.90M
Sep 4, 2026Sep 5, 2026RSD$0.6470RSD$0.6669RSD$0.6344RSD$0.6473RSD$167.44MRSD$593.29M
Sep 3, 2026Sep 4, 2026RSD$0.6298RSD$0.6664RSD$0.6268RSD$0.6470RSD$142.70MRSD$588.33M
Sep 2, 2026Sep 3, 2026RSD$0.6375RSD$0.6420RSD$0.6253RSD$0.6298RSD$172.35MRSD$580.47M
Sep 1, 2026Sep 2, 2026RSD$0.7070RSD$0.7144RSD$0.6221RSD$0.6378RSD$298.00MRSD$599.23M
Aug 31, 2026Sep 1, 2026RSD$0.6484RSD$0.6999RSD$0.6372RSD$0.6926RSD$265.98MRSD$604.55M
Aug 30, 2026Aug 31, 2026RSD$0.7098RSD$0.7274RSD$0.6437RSD$0.6471RSD$283.13MRSD$637.17M
Aug 29, 2026Aug 30, 2026RSD$0.7055RSD$0.7198RSD$0.6662RSD$0.7080RSD$654.34MRSD$637.60M
Aug 28, 2026Aug 29, 2026RSD$0.7459RSD$0.9909RSD$0.6998RSD$0.7053RSD$1.16BRSD$708.85M
Aug 27, 2026Aug 28, 2026RSD$0.6310RSD$0.7522RSD$0.6230RSD$0.7517RSD$399.42MRSD$618.42M
Aug 26, 2026Aug 27, 2026RSD$0.6041RSD$0.6326RSD$0.5993RSD$0.6310RSD$191.84MRSD$559.94M
Aug 25, 2026Aug 26, 2026RSD$0.6217RSD$0.6286RSD$0.6003RSD$0.6059RSD$157.16MRSD$567.34M
Aug 24, 2026Aug 25, 2026RSD$0.6431RSD$0.6431RSD$0.6184RSD$0.6198RSD$174.30MRSD$578.35M
Aug 23, 2026Aug 24, 2026RSD$0.6520RSD$0.6547RSD$0.6298RSD$0.6422RSD$192.55MRSD$587.60M
Aug 22, 2026Aug 23, 2026RSD$0.6823RSD$0.6936RSD$0.6357RSD$0.6520RSD$268.76MRSD$608.03M
Aug 21, 2026Aug 22, 2026RSD$0.6709RSD$0.6949RSD$0.6557RSD$0.6858RSD$393.37MRSD$615.99M

Dobijte potpun pregled istorije cene za Hashflow pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hashflow – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hashflow, kao i istorijski obim trgovanja za HFT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hashflow, od početne cene za Hashflow do najnovijih podataka o ceni za HFT. Naš alat za istoriju cene za HFT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije