Slika za HFT
HFTHashflow
RSD$0.6737
-1.77%
1D

Hashflow (HFT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 30, 2026Aug 31, 2026RSD$0.7024RSD$0.7198RSD$0.6370RSD$0.6403RSD$280.17MRSD$630.52M
Aug 29, 2026Aug 30, 2026RSD$0.6981RSD$0.7123RSD$0.6593RSD$0.7006RSD$647.51MRSD$630.95M
Aug 28, 2026Aug 29, 2026RSD$0.7381RSD$0.9805RSD$0.6925RSD$0.6980RSD$1.14BRSD$701.45M
Aug 27, 2026Aug 28, 2026RSD$0.6244RSD$0.7444RSD$0.6165RSD$0.7439RSD$395.25MRSD$611.96M
Aug 26, 2026Aug 27, 2026RSD$0.5978RSD$0.6260RSD$0.5930RSD$0.6244RSD$189.84MRSD$554.10M
Aug 25, 2026Aug 26, 2026RSD$0.6152RSD$0.6220RSD$0.5940RSD$0.5995RSD$155.52MRSD$561.42M
Aug 24, 2026Aug 25, 2026RSD$0.6364RSD$0.6364RSD$0.6119RSD$0.6134RSD$172.48MRSD$572.32M
Aug 23, 2026Aug 24, 2026RSD$0.6452RSD$0.6479RSD$0.6232RSD$0.6355RSD$190.54MRSD$581.47M
Aug 22, 2026Aug 23, 2026RSD$0.6751RSD$0.6864RSD$0.6290RSD$0.6452RSD$265.95MRSD$601.69M
Aug 21, 2026Aug 22, 2026RSD$0.6639RSD$0.6876RSD$0.6488RSD$0.6787RSD$389.26MRSD$609.56M
Aug 20, 2026Aug 21, 2026RSD$0.6468RSD$0.6822RSD$0.6271RSD$0.6633RSD$520.31MRSD$600.20M
Aug 19, 2026Aug 20, 2026RSD$0.6717RSD$0.6947RSD$0.6377RSD$0.6436RSD$476.75MRSD$606.52M
Aug 18, 2026Aug 19, 2026RSD$0.7087RSD$0.7278RSD$0.6665RSD$0.6718RSD$897.78MRSD$640.61M
Aug 17, 2026Aug 18, 2026RSD$0.7558RSD$0.8429RSD$0.6664RSD$0.7070RSD$1.82BRSD$654.21M
Aug 16, 2026Aug 17, 2026RSD$0.6756RSD$0.9751RSD$0.6076RSD$0.7534RSD$652.76MRSD$638.63M
Aug 15, 2026Aug 16, 2026RSD$0.7979RSD$0.8047RSD$0.6758RSD$0.6758RSD$313.42MRSD$691.00M
Aug 14, 2026Aug 15, 2026RSD$0.8283RSD$0.8344RSD$0.7844RSD$0.7979RSD$353.73MRSD$738.87M
Aug 13, 2026Aug 14, 2026RSD$0.8727RSD$0.9043RSD$0.8086RSD$0.8287RSD$436.27MRSD$773.71M
Aug 12, 2026Aug 13, 2026RSD$0.8907RSD$0.9110RSD$0.8410RSD$0.8708RSD$562.22MRSD$799.92M
Aug 11, 2026Aug 12, 2026RSD$0.8753RSD$0.9543RSD$0.8741RSD$0.8895RSD$824.47MRSD$818.08M
Aug 10, 2026Aug 11, 2026RSD$1.02RSD$1.03RSD$0.8678RSD$0.8808RSD$1.02BRSD$843.94M
Aug 9, 2026Aug 10, 2026RSD$1.12RSD$1.13RSD$1.00RSD$1.02RSD$1.80BRSD$956.43M
Aug 8, 2026Aug 9, 2026RSD$1.28RSD$1.41RSD$1.14RSD$1.14RSD$5.66BRSD$1.13B
Aug 7, 2026Aug 8, 2026RSD$3.17RSD$3.86RSD$1.12RSD$1.29RSD$28.23BRSD$1.78B
Aug 6, 2026Aug 7, 2026RSD$1.85RSD$3.63RSD$1.73RSD$3.02RSD$36.42BRSD$2.27B
Aug 5, 2026Aug 6, 2026RSD$1.17RSD$2.03RSD$1.09RSD$1.82RSD$18.30BRSD$1.43B
Aug 4, 2026Aug 5, 2026RSD$0.9350RSD$1.31RSD$0.8685RSD$1.18RSD$7.77BRSD$878.43M
Aug 3, 2026Aug 4, 2026RSD$0.8925RSD$1.02RSD$0.7105RSD$0.9310RSD$1.80BRSD$714.02M
Aug 2, 2026Aug 3, 2026RSD$0.8796RSD$0.9100RSD$0.8710RSD$0.8941RSD$326.23MRSD$762.03M
Aug 1, 2026Aug 2, 2026RSD$0.8868RSD$0.9022RSD$0.8602RSD$0.8780RSD$398.15MRSD$754.18M
Jul 31, 2026Aug 1, 2026RSD$0.8814RSD$0.8885RSD$0.8444RSD$0.8721RSD$319.17MRSD$737.76M

Dobijte potpun pregled istorije cene za Hashflow pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hashflow – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hashflow, kao i istorijski obim trgovanja za HFT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hashflow, od početne cene za Hashflow do najnovijih podataka o ceni za HFT. Naš alat za istoriju cene za HFT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije