Slika za HASHAI
HASHAIHashAI
RSD$0.001463
-5.41%
1D

HashAI (HASHAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.001576RSD$0.001598RSD$0.001463RSD$0.001487RSD$355,648RSD$128.41M
Sep 22, 2026Sep 23, 2026RSD$0.001572RSD$0.001586RSD$0.001560RSD$0.001576RSD$729,095RSD$132.86M
Sep 21, 2026Sep 22, 2026RSD$0.001517RSD$0.001577RSD$0.001514RSD$0.001571RSD$696,334RSD$131.17M
Sep 20, 2026Sep 21, 2026RSD$0.001425RSD$0.001519RSD$0.001388RSD$0.001514RSD$502,031RSD$122.07M
Sep 19, 2026Sep 20, 2026RSD$0.001385RSD$0.001436RSD$0.001376RSD$0.001425RSD$321,465RSD$118.93M
Sep 18, 2026Sep 19, 2026RSD$0.001291RSD$0.001401RSD$0.001288RSD$0.001387RSD$147,948RSD$113.16M
Sep 17, 2026Sep 18, 2026RSD$0.001283RSD$0.001308RSD$0.001281RSD$0.001291RSD$251,370RSD$109.15M
Sep 16, 2026Sep 17, 2026RSD$0.001253RSD$0.001284RSD$0.001246RSD$0.001282RSD$180,815RSD$106.56M
Sep 15, 2026Sep 16, 2026RSD$0.001329RSD$0.001329RSD$0.001249RSD$0.001253RSD$93,681RSD$108.85M
Sep 14, 2026Sep 15, 2026RSD$0.001298RSD$0.001349RSD$0.001298RSD$0.001329RSD$163,576RSD$111.64M
Sep 13, 2026Sep 14, 2026RSD$0.001330RSD$0.001331RSD$0.001297RSD$0.001298RSD$203,256RSD$111.19M
Sep 12, 2026Sep 13, 2026RSD$0.001362RSD$0.001365RSD$0.001327RSD$0.001329RSD$192,209RSD$114.48M
Sep 11, 2026Sep 12, 2026RSD$0.001328RSD$0.001390RSD$0.001317RSD$0.001361RSD$193,647RSD$113.80M
Sep 10, 2026Sep 11, 2026RSD$0.001328RSD$0.001350RSD$0.001321RSD$0.001331RSD$167,641RSD$113.11M
Sep 9, 2026Sep 10, 2026RSD$0.001358RSD$0.001400RSD$0.001327RSD$0.001330RSD$209,950RSD$114.93M
Sep 8, 2026Sep 9, 2026RSD$0.001361RSD$0.001376RSD$0.001334RSD$0.001358RSD$434,471RSD$114.84M
Sep 7, 2026Sep 8, 2026RSD$0.001421RSD$0.001423RSD$0.001342RSD$0.001358RSD$498,977RSD$115.87M
Sep 6, 2026Sep 7, 2026RSD$0.001419RSD$0.001480RSD$0.001407RSD$0.001421RSD$611,628RSD$120.32M
Sep 5, 2026Sep 6, 2026RSD$0.001551RSD$0.001551RSD$0.001419RSD$0.001419RSD$528,431RSD$127.30M
Sep 4, 2026Sep 5, 2026RSD$0.001533RSD$0.001569RSD$0.001524RSD$0.001548RSD$344,125RSD$130.64M
Sep 3, 2026Sep 4, 2026RSD$0.001441RSD$0.001557RSD$0.001441RSD$0.001533RSD$1.49MRSD$125.03M
Sep 2, 2026Sep 3, 2026RSD$0.001566RSD$0.001754RSD$0.001426RSD$0.001440RSD$2.50MRSD$137.11M
Sep 1, 2026Sep 2, 2026RSD$0.001407RSD$0.001567RSD$0.001406RSD$0.001566RSD$724,667RSD$124.01M
Aug 31, 2026Sep 1, 2026RSD$0.001428RSD$0.001428RSD$0.001397RSD$0.001407RSD$238,569RSD$119.28M
Aug 30, 2026Aug 31, 2026RSD$0.001446RSD$0.001475RSD$0.001428RSD$0.001428RSD$282,633RSD$122.73M
Aug 29, 2026Aug 30, 2026RSD$0.001423RSD$0.001448RSD$0.001416RSD$0.001446RSD$160,927RSD$120.80M
Aug 28, 2026Aug 29, 2026RSD$0.001464RSD$0.001474RSD$0.001418RSD$0.001423RSD$167,634RSD$122.55M
Aug 27, 2026Aug 28, 2026RSD$0.001463RSD$0.001479RSD$0.001453RSD$0.001464RSD$212,136RSD$123.76M
Aug 26, 2026Aug 27, 2026RSD$0.001418RSD$0.001463RSD$0.001413RSD$0.001463RSD$288,130RSD$120.47M
Aug 25, 2026Aug 26, 2026RSD$0.001441RSD$0.001467RSD$0.001415RSD$0.001419RSD$303,854RSD$122.14M
Aug 24, 2026Aug 25, 2026RSD$0.001445RSD$0.001467RSD$0.001420RSD$0.001440RSD$341,300RSD$121.65M

Dobijte potpun pregled istorije cene za HashAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HashAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HashAI, kao i istorijski obim trgovanja za HASHAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HashAI, od početne cene za HashAI do najnovijih podataka o ceni za HASHAI. Naš alat za istoriju cene za HASHAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije