Slika za HASHAI
HASHAIHashAI
RSD$0.001414
-0.25%
1D

HashAI (HASHAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$0.001379RSD$0.001535RSD$0.001378RSD$0.001534RSD$709,906RSD$121.48M
Aug 31, 2026Sep 1, 2026RSD$0.001399RSD$0.001399RSD$0.001369RSD$0.001379RSD$233,710RSD$116.86M
Aug 30, 2026Aug 31, 2026RSD$0.001416RSD$0.001445RSD$0.001399RSD$0.001399RSD$276,876RSD$120.23M
Aug 29, 2026Aug 30, 2026RSD$0.001394RSD$0.001419RSD$0.001387RSD$0.001416RSD$157,649RSD$118.34M
Aug 28, 2026Aug 29, 2026RSD$0.001434RSD$0.001444RSD$0.001389RSD$0.001394RSD$164,219RSD$120.06M
Aug 27, 2026Aug 28, 2026RSD$0.001434RSD$0.001449RSD$0.001423RSD$0.001435RSD$207,815RSD$121.24M
Aug 26, 2026Aug 27, 2026RSD$0.001390RSD$0.001433RSD$0.001384RSD$0.001433RSD$282,261RSD$118.02M
Aug 25, 2026Aug 26, 2026RSD$0.001411RSD$0.001437RSD$0.001386RSD$0.001390RSD$297,664RSD$119.66M
Aug 24, 2026Aug 25, 2026RSD$0.001416RSD$0.001437RSD$0.001391RSD$0.001411RSD$334,348RSD$119.17M
Aug 23, 2026Aug 24, 2026RSD$0.001389RSD$0.001421RSD$0.001371RSD$0.001416RSD$857,149RSD$118.44M
Aug 22, 2026Aug 23, 2026RSD$0.001468RSD$0.001500RSD$0.001382RSD$0.001388RSD$1.57MRSD$120.49M
Aug 21, 2026Aug 22, 2026RSD$0.001337RSD$0.001470RSD$0.001337RSD$0.001468RSD$355,800RSD$117.00M
Aug 20, 2026Aug 21, 2026RSD$0.001277RSD$0.001339RSD$0.001272RSD$0.001337RSD$680,640RSD$110.01M
Aug 19, 2026Aug 20, 2026RSD$0.001156RSD$0.001341RSD$0.001150RSD$0.001277RSD$117,591RSD$100.96M
Aug 18, 2026Aug 19, 2026RSD$0.001155RSD$0.001157RSD$0.001144RSD$0.001156RSD$160,086RSD$97.32M
Aug 17, 2026Aug 18, 2026RSD$0.001133RSD$0.001156RSD$0.001132RSD$0.001155RSD$57,065RSD$97.01M
Aug 16, 2026Aug 17, 2026RSD$0.001139RSD$0.001141RSD$0.001132RSD$0.001133RSD$33,646RSD$96.07M
Aug 15, 2026Aug 16, 2026RSD$0.001135RSD$0.001139RSD$0.001132RSD$0.001138RSD$252,603RSD$96.03M
Aug 14, 2026Aug 15, 2026RSD$0.001212RSD$0.001215RSD$0.001130RSD$0.001135RSD$349,781RSD$99.02M
Aug 13, 2026Aug 14, 2026RSD$0.001205RSD$0.001216RSD$0.001204RSD$0.001212RSD$76,526RSD$102.37M
Aug 12, 2026Aug 13, 2026RSD$0.001215RSD$0.001232RSD$0.001205RSD$0.001205RSD$94,805RSD$102.94M
Aug 11, 2026Aug 12, 2026RSD$0.001226RSD$0.001228RSD$0.001205RSD$0.001214RSD$200,222RSD$102.82M
Aug 10, 2026Aug 11, 2026RSD$0.001278RSD$0.001286RSD$0.001223RSD$0.001223RSD$163,681RSD$106.41M
Aug 9, 2026Aug 10, 2026RSD$0.001289RSD$0.001291RSD$0.001277RSD$0.001278RSD$153,124RSD$108.82M
Aug 8, 2026Aug 9, 2026RSD$0.001314RSD$0.001317RSD$0.001287RSD$0.001288RSD$173,454RSD$109.99M
Aug 7, 2026Aug 8, 2026RSD$0.001306RSD$0.001323RSD$0.001303RSD$0.001314RSD$32,011RSD$110.90M
Aug 6, 2026Aug 7, 2026RSD$0.001314RSD$0.001315RSD$0.001305RSD$0.001306RSD$72,588RSD$110.85M
Aug 5, 2026Aug 6, 2026RSD$0.001299RSD$0.001324RSD$0.001293RSD$0.001314RSD$67,420RSD$110.38M
Aug 4, 2026Aug 5, 2026RSD$0.001295RSD$0.001343RSD$0.001285RSD$0.001299RSD$156,004RSD$109.45M
Aug 3, 2026Aug 4, 2026RSD$0.001316RSD$0.001316RSD$0.001284RSD$0.001295RSD$62,547RSD$109.91M
Aug 2, 2026Aug 3, 2026RSD$0.001298RSD$0.001321RSD$0.001298RSD$0.001316RSD$307,621RSD$111.00M

Dobijte potpun pregled istorije cene za HashAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HashAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HashAI, kao i istorijski obim trgovanja za HASHAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HashAI, od početne cene za HashAI do najnovijih podataka o ceni za HASHAI. Naš alat za istoriju cene za HASHAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije