Slika za HASHAI
HASHAIHashAI
RSD$0.001561
9.31%
1D

HashAI (HASHAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.001461RSD$0.001492RSD$0.001415RSD$0.001489RSD$169,388RSD$122.36M
Oct 14, 2026Oct 15, 2026RSD$0.001520RSD$0.001524RSD$0.001460RSD$0.001461RSD$108,934RSD$126.45M
Oct 13, 2026Oct 14, 2026RSD$0.001498RSD$0.001533RSD$0.001485RSD$0.001520RSD$62,926RSD$128.33M
Oct 12, 2026Oct 13, 2026RSD$0.001560RSD$0.001566RSD$0.001501RSD$0.001501RSD$288,263RSD$130.82M
Oct 11, 2026Oct 12, 2026RSD$0.001502RSD$0.001560RSD$0.001488RSD$0.001560RSD$127,959RSD$127.71M
Oct 10, 2026Oct 11, 2026RSD$0.001487RSD$0.001506RSD$0.001487RSD$0.001502RSD$39,796RSD$126.48M
Oct 9, 2026Oct 10, 2026RSD$0.001486RSD$0.001495RSD$0.001485RSD$0.001488RSD$112,835RSD$125.92M
Oct 8, 2026Oct 9, 2026RSD$0.001554RSD$0.001559RSD$0.001464RSD$0.001486RSD$272,605RSD$128.86M
Oct 7, 2026Oct 8, 2026RSD$0.001728RSD$0.001731RSD$0.001551RSD$0.001554RSD$424,356RSD$136.45M
Oct 6, 2026Oct 7, 2026RSD$0.001707RSD$0.001730RSD$0.001702RSD$0.001728RSD$536,690RSD$145.18M
Oct 5, 2026Oct 6, 2026RSD$0.001726RSD$0.001758RSD$0.001704RSD$0.001707RSD$388,488RSD$146.65M
Oct 4, 2026Oct 5, 2026RSD$0.001695RSD$0.001729RSD$0.001695RSD$0.001726RSD$228,380RSD$144.36M
Oct 3, 2026Oct 4, 2026RSD$0.001723RSD$0.001732RSD$0.001694RSD$0.001696RSD$1.43MRSD$145.11M
Oct 2, 2026Oct 3, 2026RSD$0.001477RSD$0.001744RSD$0.001477RSD$0.001722RSD$920,140RSD$134.54M
Oct 1, 2026Oct 2, 2026RSD$0.001461RSD$0.001477RSD$0.001447RSD$0.001476RSD$255,276RSD$123.48M
Sep 30, 2026Oct 1, 2026RSD$0.001459RSD$0.001490RSD$0.001451RSD$0.001461RSD$281,343RSD$123.65M
Sep 29, 2026Sep 30, 2026RSD$0.001432RSD$0.001485RSD$0.001427RSD$0.001460RSD$339,626RSD$123.18M
Sep 28, 2026Sep 29, 2026RSD$0.001433RSD$0.001458RSD$0.001413RSD$0.001432RSD$559,262RSD$121.40M
Sep 27, 2026Sep 28, 2026RSD$0.001384RSD$0.001455RSD$0.001374RSD$0.001433RSD$769,859RSD$120.43M
Sep 26, 2026Sep 27, 2026RSD$0.001409RSD$0.001412RSD$0.001382RSD$0.001384RSD$341,238RSD$118.68M
Sep 25, 2026Sep 26, 2026RSD$0.001430RSD$0.001443RSD$0.001400RSD$0.001409RSD$670,095RSD$120.21M
Sep 24, 2026Sep 25, 2026RSD$0.001503RSD$0.001504RSD$0.001428RSD$0.001430RSD$1.21MRSD$124.09M
Sep 23, 2026Sep 24, 2026RSD$0.001592RSD$0.001615RSD$0.001479RSD$0.001503RSD$359,358RSD$129.75M
Sep 22, 2026Sep 23, 2026RSD$0.001589RSD$0.001603RSD$0.001576RSD$0.001592RSD$736,701RSD$134.24M
Sep 21, 2026Sep 22, 2026RSD$0.001533RSD$0.001594RSD$0.001530RSD$0.001587RSD$703,598RSD$132.54M
Sep 20, 2026Sep 21, 2026RSD$0.001439RSD$0.001535RSD$0.001403RSD$0.001530RSD$507,268RSD$123.34M
Sep 19, 2026Sep 20, 2026RSD$0.001399RSD$0.001451RSD$0.001391RSD$0.001439RSD$324,819RSD$120.17M
Sep 18, 2026Sep 19, 2026RSD$0.001305RSD$0.001416RSD$0.001302RSD$0.001402RSD$149,491RSD$114.34M
Sep 17, 2026Sep 18, 2026RSD$0.001297RSD$0.001322RSD$0.001294RSD$0.001305RSD$243,620RSD$110.43M
Sep 16, 2026Sep 17, 2026RSD$0.001266RSD$0.001298RSD$0.001259RSD$0.001295RSD$182,701RSD$107.67M

Dobijte potpun pregled istorije cene za HashAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HashAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HashAI, kao i istorijski obim trgovanja za HASHAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HashAI, od početne cene za HashAI do najnovijih podataka o ceni za HASHAI. Naš alat za istoriju cene za HASHAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije