Slika za HASH
HASHHash
RSD$0.3940
0.10%
1D

Hash (HASH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.3940RSD$0.3940RSD$0.3940RSD$0.3940RSD$23.96RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3940RSD$0.3940RSD$0.3940RSD$0.3940RSD$23.96RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3940RSD$0.3940RSD$0.3940RSD$0.3940RSD$23.96RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3940RSD$0.3940RSD$0.3940RSD$0.3940RSD$23.96RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3940RSD$0.3940RSD$0.3940RSD$0.3940RSD$23.96RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3940RSD$0.3940RSD$0.3940RSD$0.3940RSD$23.96RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2638RSD$0.3940RSD$0.2638RSD$0.3940RSD$24.03RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3840RSD$0.3840RSD$0.2638RSD$0.2638RSD$161.32RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3840RSD$0.3840RSD$0.3840RSD$0.3840RSD$824.15RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3512RSD$0.3843RSD$0.3512RSD$0.3840RSD$1,383.52RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3512RSD$0.3512RSD$0.3512RSD$0.3512RSD$3,719.32RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3512RSD$0.3512RSD$0.3512RSD$0.3512RSD$3,719.32RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3512RSD$0.3512RSD$0.3512RSD$0.3512RSD$3,719.32RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3512RSD$0.3512RSD$0.3512RSD$0.3512RSD$3,719.32RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3512RSD$0.3512RSD$0.3512RSD$0.3512RSD$3,719.32RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.3512RSD$0.3512RSD$0.3512RSD$0.3512RSD$3,719.32RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3507RSD$0.3523RSD$0.3496RSD$0.3512RSD$3,719.46RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3587RSD$0.3587RSD$0.3494RSD$0.3507RSD$3,636.88RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3449RSD$0.3608RSD$0.3449RSD$0.3586RSD$1,005.43RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3449RSD$0.3449RSD$0.3449RSD$0.3449RSD$130.75RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3508RSD$0.3538RSD$0.3449RSD$0.3449RSD$132.25RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3455RSD$0.3583RSD$0.3455RSD$0.3508RSD$59.18RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3455RSD$0.3455RSD$0.3455RSD$0.3455RSD$7.19RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3580RSD$0.3597RSD$0.2692RSD$0.3455RSD$1,300.61RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3575RSD$0.3799RSD$0.3514RSD$0.3585RSD$1,977.51RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3582RSD$0.3587RSD$0.3541RSD$0.3575RSD$2,370.33RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3582RSD$0.3582RSD$0.3582RSD$0.3582RSD$209.99RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3582RSD$0.3582RSD$0.3582RSD$0.3582RSD$209.99RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3582RSD$0.3582RSD$0.3582RSD$0.3582RSD$209.99RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3600RSD$0.3615RSD$0.3559RSD$0.3582RSD$210.19RSD$0.00

Dobijte potpun pregled istorije cene za Hash pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hash – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hash, kao i istorijski obim trgovanja za HASH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hash, od početne cene za Hash do najnovijih podataka o ceni za HASH. Naš alat za istoriju cene za HASH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije