Slika za HASH
HASHHash
RSD$0.3426
2.19%
1D

Hash (HASH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.3350RSD$0.3474RSD$0.3350RSD$0.3401RSD$57.38RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3349RSD$0.3350RSD$0.3349RSD$0.3350RSD$6.97RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3471RSD$0.3488RSD$0.2609RSD$0.3349RSD$1,260.92RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3466RSD$0.3683RSD$0.3407RSD$0.3476RSD$1,917.16RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3472RSD$0.3477RSD$0.3433RSD$0.3466RSD$2,297.99RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3472RSD$0.3472RSD$0.3472RSD$0.3472RSD$203.59RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3472RSD$0.3472RSD$0.3472RSD$0.3472RSD$203.59RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3472RSD$0.3472RSD$0.3472RSD$0.3472RSD$203.59RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3490RSD$0.3505RSD$0.3450RSD$0.3472RSD$203.78RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.3489RSD$0.3507RSD$0.3392RSD$0.3490RSD$205.04RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3471RSD$0.3552RSD$0.3464RSD$0.3489RSD$3,277.49RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.3395RSD$0.3470RSD$0.3395RSD$0.3468RSD$2,238.94RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.3521RSD$0.3545RSD$0.3385RSD$0.3395RSD$2,371.64RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.3497RSD$0.3593RSD$0.2455RSD$0.3521RSD$1,615.96RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.3444RSD$0.3500RSD$0.2455RSD$0.3495RSD$1,119.35RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.3464RSD$0.3464RSD$0.3444RSD$0.3444RSD$3,981.70RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.3483RSD$0.3485RSD$0.3463RSD$0.3464RSD$4,023.14RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.3459RSD$0.3483RSD$0.3345RSD$0.3483RSD$5,006.99RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.3011RSD$0.3629RSD$0.3011RSD$0.3459RSD$509.13RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2695RSD$0.3613RSD$0.2695RSD$0.3011RSD$584.41RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2695RSD$0.2695RSD$0.2695RSD$0.2695RSD$486.39RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.2695RSD$0.2695RSD$0.2695RSD$0.2695RSD$486.39RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.2358RSD$0.2695RSD$0.2355RSD$0.2695RSD$519.73RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.2711RSD$0.2778RSD$0.2025RSD$0.2358RSD$1,061.38RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.2711RSD$0.2711RSD$0.2711RSD$0.2711RSD$350.84RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.2706RSD$0.2803RSD$0.2700RSD$0.2711RSD$346.85RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.2754RSD$0.2787RSD$0.2706RSD$0.2706RSD$203.30RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.2804RSD$0.2804RSD$0.2754RSD$0.2754RSD$774.75RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.2804RSD$0.2804RSD$0.2804RSD$0.2804RSD$952.67RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.2804RSD$0.2804RSD$0.2804RSD$0.2804RSD$952.67RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.2804RSD$0.2804RSD$0.2804RSD$0.2804RSD$952.67RSD$0.00

Dobijte potpun pregled istorije cene za Hash pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hash – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hash, kao i istorijski obim trgovanja za HASH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hash, od početne cene za Hash do najnovijih podataka o ceni za HASH. Naš alat za istoriju cene za HASH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije