Slika za HNTR
HNTRHash Hunter
RSD$0.0004591
0.67%
1D

Hash Hunter (HNTR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.0004527RSD$0.0004592RSD$0.0004517RSD$0.0004591RSD$4,768.85RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0004786RSD$0.0004861RSD$0.0004511RSD$0.0004526RSD$6,777.64RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0004741RSD$0.0004910RSD$0.0004646RSD$0.0004776RSD$23,012RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0004571RSD$0.0004824RSD$0.0004392RSD$0.0004732RSD$15,426RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0004571RSD$0.0004571RSD$0.0004571RSD$0.0004571RSD$5,384.66RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0004571RSD$0.0004571RSD$0.0004571RSD$0.0004571RSD$5,384.66RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0004622RSD$0.0004708RSD$0.0004505RSD$0.0004571RSD$5,774.27RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0004789RSD$0.0005050RSD$0.0004521RSD$0.0004610RSD$3,185.73RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0005137RSD$0.0005137RSD$0.0004604RSD$0.0004783RSD$3,788.41RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0005137RSD$0.0005137RSD$0.0005137RSD$0.0005137RSD$1,450.25RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0005137RSD$0.0005137RSD$0.0005137RSD$0.0005137RSD$1,450.25RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0005137RSD$0.0005137RSD$0.0005137RSD$0.0005137RSD$1,450.25RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0005137RSD$0.0005137RSD$0.0005137RSD$0.0005137RSD$1,450.25RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0005137RSD$0.0005137RSD$0.0005137RSD$0.0005137RSD$1,450.25RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0005573RSD$0.0005573RSD$0.0005106RSD$0.0005137RSD$16,916RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0005573RSD$0.0005573RSD$0.0005573RSD$0.0005573RSD$37,652RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0005573RSD$0.0005573RSD$0.0005573RSD$0.0005573RSD$37,652RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0005634RSD$0.0005681RSD$0.0005468RSD$0.0005573RSD$41,877RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006212RSD$0.0006468RSD$0.0005531RSD$0.0005634RSD$40,707RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006332RSD$0.0006534RSD$0.0006114RSD$0.0006198RSD$19,152RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006670RSD$0.0006681RSD$0.0006317RSD$0.0006332RSD$13,011RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006805RSD$0.0007128RSD$0.0006430RSD$0.0006674RSD$9,021.33RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0007232RSD$0.0007334RSD$0.0006747RSD$0.0006805RSD$7,132.88RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0007187RSD$0.0007424RSD$0.0007164RSD$0.0007232RSD$9,958.79RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007459RSD$0.0008011RSD$0.0007187RSD$0.0007187RSD$41,800RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008770RSD$0.0008898RSD$0.0006940RSD$0.0007351RSD$255,830RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0004239RSD$0.001072RSD$0.0004239RSD$0.0008770RSD$1.40MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0004239RSD$0.0004239RSD$0.0004239RSD$0.0004239RSD$562.19RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004239RSD$0.0004239RSD$0.0004239RSD$0.0004239RSD$562.19RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0004183RSD$0.0004273RSD$0.0004078RSD$0.0004239RSD$10,959RSD$0.00

Dobijte potpun pregled istorije cene za Hash Hunter pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hash Hunter – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hash Hunter, kao i istorijski obim trgovanja za HNTR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hash Hunter, od početne cene za Hash Hunter do najnovijih podataka o ceni za HNTR. Naš alat za istoriju cene za HNTR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije