Slika za HNTR
HNTRHash Hunter
RSD$0.0006994
1.77%
1D

Hash Hunter (HNTR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.0007157RSD$0.0007257RSD$0.0006677RSD$0.0006735RSD$7,058.64RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0007113RSD$0.0007346RSD$0.0007090RSD$0.0007157RSD$9,855.14RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007381RSD$0.0007928RSD$0.0007113RSD$0.0007113RSD$41,365RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008679RSD$0.0008806RSD$0.0006868RSD$0.0007274RSD$253,167RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0004195RSD$0.001060RSD$0.0004195RSD$0.0008679RSD$1.38MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0004195RSD$0.0004195RSD$0.0004195RSD$0.0004195RSD$556.34RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004195RSD$0.0004195RSD$0.0004195RSD$0.0004195RSD$556.34RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0004139RSD$0.0004228RSD$0.0004036RSD$0.0004195RSD$13,114RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0004139RSD$0.0004139RSD$0.0004139RSD$0.0004139RSD$28,974RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0004139RSD$0.0004139RSD$0.0004139RSD$0.0004139RSD$28,974RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0003908RSD$0.0004187RSD$0.0003898RSD$0.0004139RSD$28,859RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0004317RSD$0.0004317RSD$0.0004317RSD$0.0004317RSD$3,417.67RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0004317RSD$0.0004317RSD$0.0004317RSD$0.0004317RSD$3,417.67RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003955RSD$0.0004346RSD$0.0003955RSD$0.0004317RSD$7,816.48RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003955RSD$0.0003955RSD$0.0003955RSD$0.0003955RSD$12,838RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003963RSD$0.0004017RSD$0.0003907RSD$0.0003955RSD$12,834RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0004549RSD$0.0004549RSD$0.0003937RSD$0.0003963RSD$8,622.32RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0004549RSD$0.0004549RSD$0.0004549RSD$0.0004549RSD$3,192.88RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0004549RSD$0.0004549RSD$0.0004549RSD$0.0004549RSD$3,192.88RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0004549RSD$0.0004549RSD$0.0004549RSD$0.0004549RSD$3,192.88RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0004549RSD$0.0004549RSD$0.0004549RSD$0.0004549RSD$3,192.88RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0004549RSD$0.0004549RSD$0.0004549RSD$0.0004549RSD$3,192.88RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0004549RSD$0.0004549RSD$0.0004549RSD$0.0004549RSD$3,192.88RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0004549RSD$0.0004549RSD$0.0004549RSD$0.0004549RSD$3,192.88RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0004549RSD$0.0004549RSD$0.0004549RSD$0.0004549RSD$3,192.88RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0004549RSD$0.0004549RSD$0.0004549RSD$0.0004549RSD$3,192.88RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0004549RSD$0.0004549RSD$0.0004549RSD$0.0004549RSD$3,192.88RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0004549RSD$0.0004549RSD$0.0004549RSD$0.0004549RSD$3,192.88RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0004482RSD$0.0004549RSD$0.0004464RSD$0.0004549RSD$3,186.88RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0004460RSD$0.0004534RSD$0.0004330RSD$0.0004482RSD$4,587.62RSD$446,095

Dobijte potpun pregled istorije cene za Hash Hunter pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hash Hunter – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hash Hunter, kao i istorijski obim trgovanja za HNTR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hash Hunter, od početne cene za Hash Hunter do najnovijih podataka o ceni za HNTR. Naš alat za istoriju cene za HNTR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije