Slika za HASH
HASHHash Coin
RSD$0.008312
-0.14%
1D

Hash Coin (HASH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.008564RSD$0.008565RSD$0.008173RSD$0.008193RSD$26,926RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.008474RSD$0.008661RSD$0.008414RSD$0.008564RSD$36,367RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.008557RSD$0.008577RSD$0.008445RSD$0.008474RSD$30,160RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.008550RSD$0.008605RSD$0.008505RSD$0.008557RSD$60,708RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.008308RSD$0.008599RSD$0.007919RSD$0.008543RSD$143,372RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.009404RSD$0.009424RSD$0.008308RSD$0.008308RSD$36,008RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.009400RSD$0.009572RSD$0.009378RSD$0.009404RSD$31,812RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.009458RSD$0.009499RSD$0.009384RSD$0.009401RSD$46,954RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.009574RSD$0.009580RSD$0.009455RSD$0.009455RSD$50,013RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.009450RSD$0.009577RSD$0.009448RSD$0.009574RSD$47,593RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.009361RSD$0.009464RSD$0.009351RSD$0.009450RSD$48,835RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.009570RSD$0.009659RSD$0.009341RSD$0.009359RSD$58,841RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.009037RSD$0.009592RSD$0.009022RSD$0.009566RSD$63,033RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.009106RSD$0.009156RSD$0.009008RSD$0.009030RSD$57,480RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.009293RSD$0.009354RSD$0.009089RSD$0.009106RSD$64,087RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.009219RSD$0.009319RSD$0.008946RSD$0.009293RSD$60,287RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.009105RSD$0.009329RSD$0.009058RSD$0.009219RSD$50,502RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.009044RSD$0.009103RSD$0.009022RSD$0.009103RSD$111,394RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01101RSD$0.01102RSD$0.008936RSD$0.009037RSD$142,453RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01080RSD$0.01102RSD$0.01074RSD$0.01101RSD$176,999RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01367RSD$0.01379RSD$0.01069RSD$0.01080RSD$137,843RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01390RSD$0.01402RSD$0.01366RSD$0.01366RSD$93,367RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01527RSD$0.01536RSD$0.01369RSD$0.01390RSD$110,421RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02237RSD$0.02237RSD$0.01445RSD$0.01526RSD$230,986RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01475RSD$0.02340RSD$0.01472RSD$0.02237RSD$387,975RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01636RSD$0.01637RSD$0.01421RSD$0.01476RSD$279,448RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01048RSD$0.01645RSD$0.01048RSD$0.01637RSD$275,663RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01025RSD$0.01052RSD$0.01016RSD$0.01048RSD$221,019RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01033RSD$0.01033RSD$0.01021RSD$0.01025RSD$239,347RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01040RSD$0.01054RSD$0.01030RSD$0.01033RSD$11,308RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01042RSD$0.01043RSD$0.01037RSD$0.01039RSD$26,318RSD$0.00

Dobijte potpun pregled istorije cene za Hash Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hash Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hash Coin, kao i istorijski obim trgovanja za HASH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hash Coin, od početne cene za Hash Coin do najnovijih podataka o ceni za HASH. Naš alat za istoriju cene za HASH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije