Slika za HASH
HASHHash Coin
RSD$0.007972
-5.38%
1D

Hash Coin (HASH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.008375RSD$0.008418RSD$0.008319RSD$0.008356RSD$28,522RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.008380RSD$0.008435RSD$0.008350RSD$0.008377RSD$30,051RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.008357RSD$0.008390RSD$0.008343RSD$0.008380RSD$27,627RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.008260RSD$0.008361RSD$0.008256RSD$0.008357RSD$33,633RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.008286RSD$0.008484RSD$0.008229RSD$0.008260RSD$41,930RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.008193RSD$0.008286RSD$0.008183RSD$0.008286RSD$31,955RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.008162RSD$0.008254RSD$0.008128RSD$0.008193RSD$32,260RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.008165RSD$0.008354RSD$0.008096RSD$0.008163RSD$35,857RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.008224RSD$0.008266RSD$0.008097RSD$0.008165RSD$115,332RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.008437RSD$0.008623RSD$0.008193RSD$0.008224RSD$73,832RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.008284RSD$0.008435RSD$0.008200RSD$0.008435RSD$38,269RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.008224RSD$0.008291RSD$0.008185RSD$0.008285RSD$32,147RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.008176RSD$0.008255RSD$0.008165RSD$0.008226RSD$37,726RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.008407RSD$0.008470RSD$0.008159RSD$0.008178RSD$38,317RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.008476RSD$0.008476RSD$0.008336RSD$0.008411RSD$31,242RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.008138RSD$0.008512RSD$0.008138RSD$0.008468RSD$30,333RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.008183RSD$0.008183RSD$0.007976RSD$0.008138RSD$26,894RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.008218RSD$0.008273RSD$0.008176RSD$0.008183RSD$29,818RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.007736RSD$0.008261RSD$0.007714RSD$0.008215RSD$60,858RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.008587RSD$0.008680RSD$0.007624RSD$0.007731RSD$92,167RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.008424RSD$0.008595RSD$0.008419RSD$0.008587RSD$46,678RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.008805RSD$0.008807RSD$0.008403RSD$0.008424RSD$27,685RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.008713RSD$0.008905RSD$0.008651RSD$0.008805RSD$37,392RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.008798RSD$0.008818RSD$0.008683RSD$0.008713RSD$31,010RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.008791RSD$0.008847RSD$0.008744RSD$0.008798RSD$62,418RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.008542RSD$0.008841RSD$0.008142RSD$0.008784RSD$147,411RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.009669RSD$0.009690RSD$0.008542RSD$0.008542RSD$37,022RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.009665RSD$0.009842RSD$0.009643RSD$0.009669RSD$32,709RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.009724RSD$0.009766RSD$0.009649RSD$0.009666RSD$48,277RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.009844RSD$0.009850RSD$0.009722RSD$0.009722RSD$51,422RSD$0.00

Dobijte potpun pregled istorije cene za Hash Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hash Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hash Coin, kao i istorijski obim trgovanja za HASH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hash Coin, od početne cene za Hash Coin do najnovijih podataka o ceni za HASH. Naš alat za istoriju cene za HASH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije