Slika za HAHA
HAHAHasaki
RSD$0.0002216
2.10%
1D

Hasaki (HAHA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.0002138RSD$0.0002233RSD$0.0002138RSD$0.0002210RSD$8,036.99RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0002192RSD$0.0002209RSD$0.0002129RSD$0.0002141RSD$4,430.43RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0002263RSD$0.0002263RSD$0.0002192RSD$0.0002192RSD$12,002RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0002118RSD$0.0002263RSD$0.0002116RSD$0.0002263RSD$14,574RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0002161RSD$0.0002181RSD$0.0002114RSD$0.0002118RSD$186,714RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0002106RSD$0.0002350RSD$0.0002008RSD$0.0002161RSD$351,127RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0002188RSD$0.0002204RSD$0.0002102RSD$0.0002106RSD$12,374RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0002170RSD$0.0002199RSD$0.0002158RSD$0.0002186RSD$76,653RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0002146RSD$0.0002247RSD$0.0002145RSD$0.0002170RSD$66,538RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0002217RSD$0.0002225RSD$0.0002142RSD$0.0002146RSD$3,856.17RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0002150RSD$0.0002218RSD$0.0002150RSD$0.0002217RSD$1,747.03RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0002129RSD$0.0002151RSD$0.0002129RSD$0.0002150RSD$332.35RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0002128RSD$0.0002130RSD$0.0002128RSD$0.0002129RSD$9,776.66RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0002218RSD$0.0002228RSD$0.0002128RSD$0.0002128RSD$13,966RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0002140RSD$0.0002235RSD$0.0002131RSD$0.0002218RSD$68,445RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0002142RSD$0.0002142RSD$0.0002134RSD$0.0002140RSD$64,394RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0002234RSD$0.0002235RSD$0.0002136RSD$0.0002142RSD$8,797.67RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0002238RSD$0.0002238RSD$0.0002226RSD$0.0002234RSD$6,945.01RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0002136RSD$0.0002289RSD$0.0002136RSD$0.0002238RSD$3,030.04RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0002287RSD$0.0002287RSD$0.0002134RSD$0.0002136RSD$1,834.76RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0002287RSD$0.0002287RSD$0.0002287RSD$0.0002287RSD$639.83RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0002288RSD$0.0002288RSD$0.0002287RSD$0.0002287RSD$1,467.70RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0002218RSD$0.0002288RSD$0.0002192RSD$0.0002288RSD$6,377.45RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0002247RSD$0.0002296RSD$0.0002215RSD$0.0002217RSD$58,122RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0002126RSD$0.0002298RSD$0.0002126RSD$0.0002247RSD$39,936RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0002033RSD$0.0002127RSD$0.0002032RSD$0.0002126RSD$30,250RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0001727RSD$0.0002051RSD$0.0001727RSD$0.0002033RSD$9,651.33RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0001767RSD$0.0001767RSD$0.0001727RSD$0.0001727RSD$370.80RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0001722RSD$0.0001767RSD$0.0001721RSD$0.0001767RSD$2,272.21RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0001721RSD$0.0001729RSD$0.0001721RSD$0.0001722RSD$1,262.17RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0001722RSD$0.0001722RSD$0.0001721RSD$0.0001721RSD$1,507.99RSD$0.00

Dobijte potpun pregled istorije cene za Hasaki pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hasaki – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hasaki, kao i istorijski obim trgovanja za HAHA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hasaki, od početne cene za Hasaki do najnovijih podataka o ceni za HAHA. Naš alat za istoriju cene za HAHA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije