Slika za HAHA
HAHAHasaki
RSD$0.0001688
0.43%
1D

Hasaki (HAHA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.0001696RSD$0.0001785RSD$0.0001678RSD$0.0001689RSD$113,556RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0001694RSD$0.0001798RSD$0.0001682RSD$0.0001696RSD$211,033RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0001717RSD$0.0001814RSD$0.0001658RSD$0.0001695RSD$342,528RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0001733RSD$0.0001796RSD$0.0001696RSD$0.0001721RSD$530,912RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0001793RSD$0.0001906RSD$0.0001711RSD$0.0001733RSD$88,058RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0001866RSD$0.0001867RSD$0.0001791RSD$0.0001793RSD$287,550RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0001904RSD$0.0001920RSD$0.0001858RSD$0.0001867RSD$126,775RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0001891RSD$0.0001908RSD$0.0001864RSD$0.0001904RSD$158,971RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0001787RSD$0.0001948RSD$0.0001787RSD$0.0001891RSD$148,896RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0001925RSD$0.0001925RSD$0.0001787RSD$0.0001787RSD$50,225RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0001926RSD$0.0002002RSD$0.0001899RSD$0.0001925RSD$76,856RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0002047RSD$0.0002050RSD$0.0001920RSD$0.0001926RSD$6,232.35RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0001996RSD$0.0002052RSD$0.0001967RSD$0.0002047RSD$89,325RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0002096RSD$0.0002103RSD$0.0001996RSD$0.0001996RSD$126,482RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0002098RSD$0.0002181RSD$0.0002080RSD$0.0002096RSD$100,668RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0002164RSD$0.0002191RSD$0.0002100RSD$0.0002100RSD$127,244RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0002162RSD$0.0002206RSD$0.0002157RSD$0.0002164RSD$149,777RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0002151RSD$0.0002204RSD$0.0002135RSD$0.0002162RSD$39,797RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0002167RSD$0.0002167RSD$0.0002146RSD$0.0002151RSD$4,157.71RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0002301RSD$0.0002301RSD$0.0002167RSD$0.0002167RSD$3,511.64RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0002366RSD$0.0002367RSD$0.0002301RSD$0.0002301RSD$25,724RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0002364RSD$0.0002370RSD$0.0002363RSD$0.0002366RSD$13,894RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0002364RSD$0.0002364RSD$0.0002363RSD$0.0002364RSD$6,316.54RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0002350RSD$0.0002365RSD$0.0002304RSD$0.0002364RSD$6,362.47RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0002401RSD$0.0002401RSD$0.0002350RSD$0.0002350RSD$18,077RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0002351RSD$0.0002464RSD$0.0002351RSD$0.0002401RSD$30,674RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0002370RSD$0.0002475RSD$0.0002350RSD$0.0002351RSD$2,838.85RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0002429RSD$0.0002429RSD$0.0002370RSD$0.0002370RSD$761.88RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0002428RSD$0.0002429RSD$0.0002401RSD$0.0002429RSD$1,488.96RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0002404RSD$0.0002429RSD$0.0002313RSD$0.0002428RSD$1,876.17RSD$0.00

Dobijte potpun pregled istorije cene za Hasaki pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hasaki – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hasaki, kao i istorijski obim trgovanja za HAHA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hasaki, od početne cene za Hasaki do najnovijih podataka o ceni za HAHA. Naš alat za istoriju cene za HAHA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije