Slika za HAHA
HAHAHasaki
RSD$0.0002350
0.40%
1D

Hasaki (HAHA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.0002350RSD$0.0002350RSD$0.0002349RSD$0.0002350RSD$6,278.60RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0002336RSD$0.0002351RSD$0.0002290RSD$0.0002350RSD$6,324.26RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0002386RSD$0.0002386RSD$0.0002336RSD$0.0002336RSD$17,969RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0002337RSD$0.0002449RSD$0.0002337RSD$0.0002386RSD$30,490RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0002356RSD$0.0002460RSD$0.0002336RSD$0.0002337RSD$2,821.80RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0002414RSD$0.0002414RSD$0.0002356RSD$0.0002356RSD$757.30RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0002414RSD$0.0002415RSD$0.0002387RSD$0.0002414RSD$1,480.02RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0002389RSD$0.0002414RSD$0.0002299RSD$0.0002414RSD$1,864.91RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0002353RSD$0.0002390RSD$0.0002353RSD$0.0002389RSD$3,319.03RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0002292RSD$0.0002353RSD$0.0002292RSD$0.0002353RSD$9,165.18RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0002292RSD$0.0002292RSD$0.0002292RSD$0.0002292RSD$15,002RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0002430RSD$0.0002430RSD$0.0002292RSD$0.0002292RSD$14,885RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0002463RSD$0.0002463RSD$0.0002430RSD$0.0002430RSD$10,216RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0002475RSD$0.0002475RSD$0.0002462RSD$0.0002463RSD$13,316RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0002336RSD$0.0002475RSD$0.0002336RSD$0.0002475RSD$2,484.38RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0002336RSD$0.0002336RSD$0.0002336RSD$0.0002336RSD$5,338.86RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0002288RSD$0.0002336RSD$0.0002287RSD$0.0002336RSD$8,006.77RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0002155RSD$0.0002332RSD$0.0002154RSD$0.0002288RSD$2,824.14RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0002132RSD$0.0002156RSD$0.0002131RSD$0.0002155RSD$558.63RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0002154RSD$0.0002154RSD$0.0002131RSD$0.0002132RSD$3,303.82RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0002282RSD$0.0002288RSD$0.0002154RSD$0.0002154RSD$3,432.68RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0002207RSD$0.0002306RSD$0.0002207RSD$0.0002281RSD$8,298.02RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0002263RSD$0.0002281RSD$0.0002199RSD$0.0002211RSD$4,574.32RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0002336RSD$0.0002336RSD$0.0002263RSD$0.0002263RSD$12,392RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0002187RSD$0.0002336RSD$0.0002185RSD$0.0002336RSD$15,048RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0002231RSD$0.0002252RSD$0.0002183RSD$0.0002187RSD$192,778RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0002174RSD$0.0002426RSD$0.0002073RSD$0.0002231RSD$362,531RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0002259RSD$0.0002276RSD$0.0002171RSD$0.0002174RSD$12,776RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0002241RSD$0.0002271RSD$0.0002228RSD$0.0002257RSD$79,143RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0002215RSD$0.0002319RSD$0.0002215RSD$0.0002241RSD$68,699RSD$0.00

Dobijte potpun pregled istorije cene za Hasaki pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hasaki – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hasaki, kao i istorijski obim trgovanja za HAHA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hasaki, od početne cene za Hasaki do najnovijih podataka o ceni za HAHA. Naš alat za istoriju cene za HAHA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije