Slika za HAHA
HAHAHasaki
RSD$0.0001790
3.08%
1D

Hasaki (HAHA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.0001687RSD$0.0001794RSD$0.0001681RSD$0.0001686RSD$108,564RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0001694RSD$0.0001783RSD$0.0001676RSD$0.0001687RSD$113,429RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0001693RSD$0.0001796RSD$0.0001680RSD$0.0001694RSD$210,797RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0001716RSD$0.0001812RSD$0.0001657RSD$0.0001693RSD$342,144RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0001731RSD$0.0001794RSD$0.0001694RSD$0.0001719RSD$530,317RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0001791RSD$0.0001904RSD$0.0001709RSD$0.0001731RSD$87,959RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0001864RSD$0.0001865RSD$0.0001789RSD$0.0001791RSD$287,228RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0001902RSD$0.0001918RSD$0.0001856RSD$0.0001865RSD$126,633RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0001889RSD$0.0001906RSD$0.0001862RSD$0.0001902RSD$158,793RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0001785RSD$0.0001945RSD$0.0001785RSD$0.0001889RSD$148,729RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0001922RSD$0.0001923RSD$0.0001785RSD$0.0001785RSD$50,168RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0001923RSD$0.0002000RSD$0.0001897RSD$0.0001922RSD$76,770RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0002045RSD$0.0002048RSD$0.0001918RSD$0.0001923RSD$6,225.37RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0001994RSD$0.0002050RSD$0.0001965RSD$0.0002045RSD$89,225RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0002094RSD$0.0002101RSD$0.0001994RSD$0.0001994RSD$126,340RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0002095RSD$0.0002178RSD$0.0002078RSD$0.0002094RSD$100,555RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0002162RSD$0.0002189RSD$0.0002097RSD$0.0002097RSD$127,102RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0002160RSD$0.0002203RSD$0.0002155RSD$0.0002162RSD$149,609RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0002148RSD$0.0002202RSD$0.0002132RSD$0.0002160RSD$39,752RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0002164RSD$0.0002164RSD$0.0002144RSD$0.0002148RSD$4,153.05RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0002298RSD$0.0002298RSD$0.0002164RSD$0.0002164RSD$3,507.70RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0002364RSD$0.0002365RSD$0.0002298RSD$0.0002298RSD$25,695RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0002361RSD$0.0002368RSD$0.0002361RSD$0.0002364RSD$13,878RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0002361RSD$0.0002361RSD$0.0002361RSD$0.0002361RSD$6,309.46RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0002348RSD$0.0002362RSD$0.0002301RSD$0.0002361RSD$6,355.35RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0002398RSD$0.0002398RSD$0.0002348RSD$0.0002348RSD$18,057RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0002348RSD$0.0002461RSD$0.0002348RSD$0.0002398RSD$30,640RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0002368RSD$0.0002473RSD$0.0002348RSD$0.0002348RSD$2,835.67RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0002426RSD$0.0002426RSD$0.0002368RSD$0.0002368RSD$761.02RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0002426RSD$0.0002427RSD$0.0002399RSD$0.0002426RSD$1,487.29RSD$0.00

Dobijte potpun pregled istorije cene za Hasaki pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hasaki – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hasaki, kao i istorijski obim trgovanja za HAHA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hasaki, od početne cene za Hasaki do najnovijih podataka o ceni za HAHA. Naš alat za istoriju cene za HAHA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije